• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.174
• 68.300
• 7,410,000
• 64.867
• 3,540,000
• 0.173
• 3,870,000
• 0.173

• 20/04/2026
• 0.183
• 69.400
• 10,060,000
• 64.337
• 5,090,000
• 0.186
• 4,970,000
• 0.185

• 17/04/2026
• 0.184
• 69.700
• 1,890,000
• 63.333
• 930,000
• 0.188
• 945,000
• 0.190

• 16/04/2026
• 0.189
• 70.000
• 18,410,000
• 63.683
• 9,425,000
• 0.187
• 8,895,000
• 0.187

• 15/04/2026
• 0.168
• 67.650
• 1,890,000
• 63.795
• 945,000
• 0.172
• 945,000
• 0.173

• 14/04/2026
• 0.160
• 66.800
• 3,890,000
• 63.654
• 1,940,000
• 0.168
• 1,950,000
• 0.170

• 13/04/2026
• 0.170
• 67.600
• 2,380,000
• 64.201
• 1,085,000
• 0.170
• 1,095,000
• 0.172

• 10/04/2026
• 0.168
• 67.000
• 3,905,000
• 64.576
• 1,500,000
• 0.180
• 2,405,000
• 0.181

• 09/04/2026
• 0.171
• 66.950
• 6,815,000
• 65.291
• 3,380,000
• 0.189
• 3,435,000
• 0.189

• 08/04/2026
• 0.206
• 70.750
• 5,880,000
• 64.838
• 3,015,000
• 0.206
• 2,865,000
• 0.206

• 02/04/2026
• 0.186
• 67.750
• 3,765,000
• 66.067
• 1,805,000
• 0.194
• 1,960,000
• 0.195

• 01/04/2026
• 0.193
• 68.250
• 10,175,000
• 66.451
• 5,310,000
• 0.186
• 4,865,000
• 0.186

• 31/03/2026
• 0.169
• 65.450
• 6,425,000
• 66.800
• 3,135,000
• 0.176
• 3,260,000
• 0.176

• 30/03/2026
• 0.184
• 66.850
• 14,565,000
• 67.183
• 6,745,000
• 0.186
• 7,520,000
• 0.185

• 27/03/2026
• 0.213
• 70.000
• 17,105,000
• 66.309
• 8,360,000
• 0.211
• 8,745,000
• 0.212

• 26/03/2026
• 0.216
• 70.350
• 2,590,000
• 66.021
• 1,290,000
• 0.233
• 1,300,000
• 0.233

• 25/03/2026
• 0.234
• 72.200
• 1,865,000
• 65.606
• 920,000
• 0.242
• 940,000
• 0.240

• 24/03/2026
• 0.255
• 73.900
• 4,360,000
• 65.998
• 2,160,000
• 0.241
• 2,160,000
• 0.243

• 23/03/2026
• 0.234
• 71.600
• 48,865,000
• 66.653
• 24,455,000
• 0.241
• 24,390,000
• 0.240

• 20/03/2026
• 0.242
• 71.600
• 12,565,000
• 67.992
• 6,185,000
• 0.252
• 6,380,000
• 0.252