• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.146
• 10.940
• 28,666,000
• 41.570
• 14,428,000
• 0.158
• 14,228,000
• 0.157

• 20/05/2026
• 0.172
• 11.200
• 3,022,000
• 40.568
• 1,328,000
• 0.181
• 1,344,000
• 0.179

• 19/05/2026
• 0.168
• 11.120
• 3,394,000
• 40.925
• 1,830,000
• 0.157
• 1,564,000
• 0.160

• 18/05/2026
• 0.158
• 10.990
• 3,204,000
• 41.374
• 1,630,000
• 0.166
• 1,500,000
• 0.169

• 15/05/2026
• 0.151
• 10.890
• 4,372,000
• 41.317
• 2,018,000
• 0.157
• 2,178,000
• 0.162

• 14/05/2026
• 0.158
• 10.920
• 2,592,000
• 41.355
• 1,208,000
• 0.175
• 1,164,000
• 0.167

• 13/05/2026
• 0.181
• 11.060
• 2,578,000
• 41.361
• 1,270,000
• 0.191
• 1,198,000
• 0.194

• 12/05/2026
• 0.185
• 11.060
• 30,072,000
• 41.510
• 14,636,000
• 0.175
• 15,386,000
• 0.175

• 11/05/2026
• 0.147
• 10.640
• 1,620,000
• 42.904
• 810,000
• 0.151
• 810,000
• 0.154

• 08/05/2026
• 0.144
• 10.590
• 1,040,000
• 42.624
• 520,000
• 0.151
• 520,000
• 0.153

• 07/05/2026
• 0.160
• 10.690
• 12,504,000
• 42.670
• 6,254,000
• 0.239
• 6,250,000
• 0.239

• 06/05/2026
• 0.300
• 11.680
• 1,288,000
• 40.459
• 644,000
• 0.294
• 644,000
• 0.291

• 05/05/2026
• 0.310
• 11.680
• 396,000
• 40.828
• 198,000
• 0.328
• 198,000
• 0.340

• 04/05/2026
• 0.325
• 11.700
• 2,114,000
• 41.182
• 1,782,000
• 0.353
• 322,000
• 0.340

• 30/04/2026
• 0.405
• 12.030
• 1,242,000
• 40.464
• 784,000
• 0.384
• 372,000
• 0.374

• 29/04/2026
• 0.350
• 11.980
• 686,000
• 38.426
• 222,000
• 0.313
• 380,000
• 0.346

• 28/04/2026
• 0.310
• 11.670
• 754,000
• 39.793
• 504,000
• 0.254
• 84,000
• 0.310

• 27/04/2026
• 0.275
• 11.460
• 380,000
• 40.117
• 50,000
• 0.260
• 166,000
• 0.268

• 24/04/2026
• 0.245
• 11.330
• 3,360,000
• 39.403
• 1,782,000
• 0.231
• 1,528,000
• 0.239

• 23/04/2026
• 0.218
• 11.100
• 2,894,000
• 40.062
• 1,166,000
• 0.200
• 1,728,000
• 0.187