• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.097
• 7.220
• 24,738,000
• 63.862
• 12,303,000
• 0.110
• 12,435,000
• 0.110

• 27/04/2026
• 0.128
• 7.600
• 24,435,000
• 65.151
• 12,147,000
• 0.133
• 12,288,000
• 0.133

• 24/04/2026
• 0.133
• 7.640
• 24,381,000
• 65.038
• 12,252,000
• 0.115
• 12,111,000
• 0.115

• 23/04/2026
• 0.120
• 7.460
• 24,024,000
• 64.825
• 12,000,000
• 0.141
• 12,024,000
• 0.141

• 22/04/2026
• 0.134
• 7.630
• 24,060,000
• 65.066
• 12,060,000
• 0.133
• 12,000,000
• 0.133

• 21/04/2026
• 0.154
• 7.870
• 24,180,000
• 65.273
• 12,036,000
• 0.133
• 12,144,000
• 0.133

• 20/04/2026
• 0.141
• 7.680
• 24,270,000
• 65.544
• 12,240,000
• 0.143
• 12,030,000
• 0.143

• 17/04/2026
• 0.132
• 7.500
• 24,540,000
• 66.085
• 12,069,000
• 0.119
• 12,471,000
• 0.120

• 16/04/2026
• 0.124
• 7.320
• 24,216,000
• 67.216
• 12,060,000
• 0.122
• 12,156,000
• 0.122

• 15/04/2026
• 0.114
• 7.170
• 24,027,000
• 67.092
• 12,006,000
• 0.114
• 12,021,000
• 0.114

• 14/04/2026
• 0.112
• 7.110
• 24,012,000
• 67.551
• 12,000,000
• 0.116
• 12,012,000
• 0.116

• 13/04/2026
• 0.108
• 7.050
• 25,209,000
• 67.320
• 13,209,000
• 0.113
• 12,000,000
• 0.114

• 10/04/2026
• 0.120
• 7.180
• 309,000
• 67.641
• 246,000
• 0.121
• 63,000
• 0.135

• 09/04/2026
• 0.109
• 6.990
• 24,000,000
• 67.921
• 12,000,000
• 0.119
• 12,000,000
• 0.119

• 08/04/2026
• 0.123
• 7.180
• 24,507,000
• 68.104
• 12,015,000
• 0.109
• 12,492,000
• 0.109

• 02/04/2026
• 0.094
• 6.630
• 24,603,000
• 68.762
• 12,000,000
• 0.097
• 12,603,000
• 0.097

• 01/04/2026
• 0.112
• 6.910
• 24,342,000
• 68.722
• 12,021,000
• 0.105
• 12,321,000
• 0.105

• 31/03/2026
• 0.095
• 6.620
• 24,003,000
• 68.870
• 12,000,000
• 0.108
• 12,003,000
• 0.108

• 30/03/2026
• 0.108
• 6.800
• 24,000,000
• 69.242
• 12,000,000
• 0.100
• 12,000,000
• 0.100

• 27/03/2026
• 0.113
• 6.830
• 93,000
• 69.537
• 93,000
• 0.112