• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.090
• 27.660
• 2,440,000
• 43.540
• 1,405,000
• 0.079
• 1,025,000
• 0.077

• 22/04/2026
• 0.070
• 26.880
• 3,610,000
• 43.309
• 1,870,000
• 0.070
• 1,740,000
• 0.070

• 21/04/2026
• 0.066
• 26.600
• 8,300,000
• 43.553
• 4,225,000
• 0.067
• 4,075,000
• 0.067

• 20/04/2026
• 0.062
• 26.320
• 29,605,000
• 43.722
• 14,630,000
• 0.068
• 14,845,000
• 0.068

• 17/04/2026
• 0.081
• 26.980
• 33,605,000
• 43.867
• 16,705,000
• 0.075
• 16,820,000
• 0.075

• 16/04/2026
• 0.077
• 26.700
• 12,960,000
• 44.138
• 6,480,000
• 0.076
• 6,480,000
• 0.076

• 15/04/2026
• 0.072
• 26.220
• 23,430,000
• 44.950
• 11,735,000
• 0.067
• 11,530,000
• 0.067

• 14/04/2026
• 0.082
• 26.600
• 5,860,000
• 45.002
• 2,930,000
• 0.080
• 2,930,000
• 0.079

• 13/04/2026
• 0.085
• 26.640
• 15,165,000
• 45.133
• 7,525,000
• 0.086
• 7,640,000
• 0.086

• 10/04/2026
• 0.083
• 26.520
• 13,545,000
• 44.819
• 6,735,000
• 0.081
• 6,805,000
• 0.081

• 09/04/2026
• 0.086
• 26.660
• 13,200,000
• 44.586
• 6,550,000
• 0.083
• 6,650,000
• 0.083

• 08/04/2026
• 0.078
• 26.120
• 54,540,000
• 45.255
• 27,340,000
• 0.080
• 27,135,000
• 0.080

• 02/04/2026
• 0.116
• 27.020
• 11,540,000
• 46.115
• 5,700,000
• 0.116
• 5,840,000
• 0.116

• 01/04/2026
• 0.097
• 26.960
• 495,000
• 43.842
• 270,000
• 0.098
• 225,000
• 0.110

• 31/03/2026
• 0.133
• 28.000
• 6,015,000
• 44.092
• 2,770,000
• 0.139
• 3,125,000
• 0.139

• 30/03/2026
• 0.176
• 28.900
• 12,060,000
• 44.773
• 6,005,000
• 0.193
• 6,055,000
• 0.193

• 27/03/2026
• 0.185
• 29.060
• 7,815,000
• 44.966
• 4,045,000
• 0.185
• 3,745,000
• 0.187

• 26/03/2026
• 0.195
• 29.220
• 46,865,000
• 45.085
• 23,260,000
• 0.182
• 23,510,000
• 0.183

• 25/03/2026
• 0.166
• 28.500
• 31,380,000
• 45.086
• 15,655,000
• 0.171
• 15,670,000
• 0.171

• 24/03/2026
• 0.204
• 29.440
• 42,225,000
• 44.675
• 20,950,000
• 0.230
• 20,985,000
• 0.230