• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.046
• 122.400
• 461,910,000
• 45.787
• 227,020,000
• 0.050
• 231,080,000
• 0.050

• 04/06/2026
• 0.050
• 123.500
• 646,910,000
• 45.947
• 318,600,000
• 0.051
• 321,180,000
• 0.051

• 03/06/2026
• 0.060
• 126.600
• 1,196,890,000
• 45.880
• 595,860,000
• 0.060
• 592,000,000
• 0.060

• 02/06/2026
• 0.071
• 130.900
• 156,900,000
• 44.091
• 67,070,000
• 0.056
• 65,420,000
• 0.056

• 01/06/2026
• 0.049
• 122.800
• 705,700,000
• 45.726
• 355,090,000
• 0.048
• 345,950,000
• 0.048

• 29/05/2026
• 0.044
• 120.900
• 823,270,000
• 45.224
• 408,900,000
• 0.044
• 404,950,000
• 0.043

• 28/05/2026
• 0.046
• 121.800
• 1,891,880,000
• 44.820
• 931,970,000
• 0.043
• 948,750,000
• 0.043

• 27/05/2026
• 0.052
• 124.300
• 1,679,510,000
• 44.101
• 827,990,000
• 0.056
• 837,470,000
• 0.056

• 26/05/2026
• 0.064
• 127.600
• 584,130,000
• 44.421
• 282,440,000
• 0.061
• 282,340,000
• 0.060

• 22/05/2026
• 0.062
• 127.000
• 1,074,880,000
• 43.662
• 532,210,000
• 0.063
• 531,880,000
• 0.062

• 21/05/2026
• 0.061
• 126.000
• 1,751,200,000
• 44.353
• 863,590,000
• 0.070
• 874,880,000
• 0.069

• 20/05/2026
• 0.079
• 131.900
• 1,179,190,000
• 43.003
• 574,950,000
• 0.082
• 579,110,000
• 0.082

• 19/05/2026
• 0.087
• 133.300
• 717,240,000
• 43.590
• 343,150,000
• 0.089
• 345,510,000
• 0.089

• 18/05/2026
• 0.083
• 131.700
• 641,660,000
• 44.229
• 312,220,000
• 0.079
• 311,020,000
• 0.079

• 15/05/2026
• 0.088
• 132.300
• 1,150,100,000
• 44.540
• 569,530,000
• 0.097
• 562,260,000
• 0.097

• 14/05/2026
• 0.111
• 137.900
• 24,840,000
• 43.861
• 1,000,000
• 0.122
• 1,720,000
• 0.121

• 13/05/2026
• 0.094
• 132.800
• 499,560,000
• 45.446
• 239,710,000
• 0.089
• 248,620,000
• 0.089

• 12/05/2026
• 0.098
• 133.300
• 52,200,000
• 45.962
• 23,700,000
• 0.101
• 24,380,000
• 0.103

• 11/05/2026
• 0.101
• 133.900
• 118,810,000
• 45.914
• 66,210,000
• 0.102
• 48,190,000
• 0.102

• 08/05/2026
• 0.124
• 139.000
• 48,740,000
• 45.235
• 15,450,000
• 0.123
• 21,230,000
• 0.122