• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.044
• 126.500
• 23,947,500
• 51.923
• 9,530,000
• 0.054
• 10,580,000
• 0.054

• 20/05/2026
• 0.083
• 134.200
• 34,935,000
• 50.386
• 16,322,500
• 0.084
• 16,452,500
• 0.082

• 19/05/2026
• 0.105
• 136.700
• 132,557,500
• 51.033
• 62,095,000
• 0.105
• 62,590,000
• 0.105

• 18/05/2026
• 0.113
• 134.700
• 3,052,500
• 57.323
• 1,385,000
• 0.127
• 1,417,500
• 0.129

• 15/05/2026
• 0.135
• 135.800
• 6,250,000
• 59.040
• 5,577,500
• 0.139
• 547,500
• 0.143

• 14/05/2026
• 0.186
• 140.900
• 5,257,500
• 60.045
• 2,072,500
• 0.215
• 1,630,000
• 0.214

• 13/05/2026
• 0.152
• 137.500
• 5,165,000
• 58.409
• 2,217,500
• 0.144
• 2,295,000
• 0.148

• 12/05/2026
• 0.176
• 139.700
• 4,707,500
• 58.968
• 2,137,500
• 0.186
• 1,847,500
• 0.187

• 11/05/2026
• 0.182
• 140.900
• 51,042,500
• 56.933
• 23,502,500
• 0.176
• 23,607,500
• 0.176

• 08/05/2026
• 0.232
• 145.200
• 106,120,000
• 56.624
• 48,722,500
• 0.197
• 48,870,000
• 0.197

• 07/05/2026
• 0.156
• 137.300
• 112,852,500
• 56.044
• 51,357,500
• 0.154
• 56,265,000
• 0.155

• 06/05/2026
• 0.109
• 131.600
• 52,380,000
• 54.640
• 23,295,000
• 0.097
• 25,187,500
• 0.096

• 05/05/2026
• 0.072
• 125.400
• 13,865,000
• 54.228
• 6,745,000
• 0.068
• 6,660,000
• 0.068

• 04/05/2026
• 0.064
• 122.800
• 25,557,500
• 55.359
• 11,730,000
• 0.072
• 11,767,500
• 0.072

• 30/04/2026
• 0.050
• 118.700
• 14,565,000
• 54.629
• 6,640,000
• 0.048
• 6,565,000
• 0.049

• 29/04/2026
• 0.058
• 119.900
• 42,940,000
• 55.269
• 19,652,500
• 0.057
• 19,530,000
• 0.057

• 28/04/2026
• 0.071
• 123.300
• 22,457,500
• 53.795
• 10,280,000
• 0.081
• 10,692,500
• 0.080

• 27/04/2026
• 0.086
• 125.700
• 23,510,000
• 53.978
• 10,395,000
• 0.089
• 10,735,000
• 0.090

• 24/04/2026
• 0.066
• 121.400
• 8,802,500
• 53.316
• 4,047,500
• 0.061
• 4,027,500
• 0.060

• 23/04/2026
• 0.061
• 120.500
• 485,000
• 52.590
• 292,500
• 0.060
• 147,500
• 0.060