• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.071
• 19.840
• 6,450,000
• 50.975
• 3,015,000
• 0.069
• 3,425,000
• 0.069

• 22/04/2026
• 0.087
• 20.600
• 14,350,000
• 50.914
• 7,170,000
• 0.089
• 7,175,000
• 0.090

• 21/04/2026
• 0.107
• 21.420
• 4,875,000
• 50.988
• 2,475,000
• 0.112
• 2,400,000
• 0.112

• 20/04/2026
• 0.106
• 21.340
• 9,695,000
• 51.065
• 4,880,000
• 0.108
• 4,815,000
• 0.108

• 17/04/2026
• 0.099
• 20.980
• 9,100,000
• 51.080
• 4,520,000
• 0.093
• 4,575,000
• 0.093

• 16/04/2026
• 0.101
• 21.060
• 7,410,000
• 50.985
• 3,640,000
• 0.100
• 3,690,000
• 0.101

• 15/04/2026
• 0.101
• 21.020
• 10,595,000
• 51.062
• 5,245,000
• 0.111
• 5,350,000
• 0.111

• 14/04/2026
• 0.128
• 22.040
• 9,210,000
• 51.127
• 4,555,000
• 0.136
• 4,605,000
• 0.135

• 13/04/2026
• 0.136
• 22.220
• 11,280,000
• 51.496
• 5,635,000
• 0.142
• 5,645,000
• 0.142

• 10/04/2026
• 0.164
• 23.000
• 20,985,000
• 51.813
• 10,485,000
• 0.162
• 10,485,000
• 0.162

• 09/04/2026
• 0.154
• 22.660
• 21,170,000
• 51.825
• 10,585,000
• 0.152
• 10,585,000
• 0.152

• 08/04/2026
• 0.133
• 21.860
• 19,895,000
• 52.220
• 9,960,000
• 0.131
• 9,935,000
• 0.130

• 02/04/2026
• 0.129
• 21.720
• 11,655,000
• 51.580
• 5,805,000
• 0.121
• 5,760,000
• 0.120

• 01/04/2026
• 0.131
• 21.720
• 15,200,000
• 51.810
• 7,585,000
• 0.131
• 7,610,000
• 0.131

• 31/03/2026
• 0.124
• 21.400
• 19,490,000
• 52.030
• 9,720,000
• 0.120
• 9,770,000
• 0.120

• 30/03/2026
• 0.113
• 21.000
• 18,210,000
• 51.853
• 9,105,000
• 0.123
• 9,105,000
• 0.124

• 27/03/2026
• 0.133
• 21.680
• 20,795,000
• 51.826
• 10,390,000
• 0.132
• 10,405,000
• 0.132

• 26/03/2026
• 0.128
• 21.460
• 19,080,000
• 51.918
• 9,590,000
• 0.134
• 9,490,000
• 0.134

• 25/03/2026
• 0.143
• 21.960
• 26,050,000
• 51.928
• 12,980,000
• 0.146
• 13,070,000
• 0.146

• 24/03/2026
• 0.145
• 22.000
• 34,705,000
• 51.898
• 17,485,000
• 0.134
• 17,220,000
• 0.134