• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.095
• 16.830
• 3,618,000
• 48.267
• 1,734,000
• 0.097
• 1,884,000
• 0.097

• 22/04/2026
• 0.111
• 17.130
• 7,006,000
• 48.798
• 3,500,000
• 0.107
• 3,506,000
• 0.106

• 21/04/2026
• 0.118
• 17.300
• 8,054,000
• 48.687
• 3,986,000
• 0.121
• 4,068,000
• 0.121

• 20/04/2026
• 0.125
• 17.370
• 12,228,000
• 49.120
• 6,040,000
• 0.124
• 6,188,000
• 0.123

• 17/04/2026
• 0.133
• 17.550
• 13,074,000
• 48.673
• 6,502,000
• 0.128
• 6,572,000
• 0.129

• 16/04/2026
• 0.136
• 17.560
• 8,508,000
• 48.882
• 4,174,000
• 0.130
• 4,114,000
• 0.130

• 15/04/2026
• 0.123
• 17.150
• 15,252,000
• 49.529
• 7,636,000
• 0.128
• 7,596,000
• 0.128

• 14/04/2026
• 0.122
• 17.040
• 9,352,000
• 50.031
• 4,526,000
• 0.122
• 4,676,000
• 0.122

• 13/04/2026
• 0.122
• 17.060
• 14,034,000
• 49.764
• 7,292,000
• 0.121
• 6,742,000
• 0.120

• 10/04/2026
• 0.129
• 17.210
• 13,660,000
• 49.408
• 6,730,000
• 0.137
• 6,930,000
• 0.136

• 09/04/2026
• 0.138
• 17.220
• 1,732,000
• 50.460
• 516,000
• 0.136
• 1,116,000
• 0.136

• 08/04/2026
• 0.151
• 17.530
• 9,480,000
• 50.112
• 4,490,000
• 0.155
• 4,590,000
• 0.154

• 02/04/2026
• 0.141
• 17.120
• 8,052,000
• 50.601
• 4,196,000
• 0.140
• 3,856,000
• 0.140

• 01/04/2026
• 0.141
• 17.090
• 14,330,000
• 50.659
• 7,310,000
• 0.141
• 6,690,000
• 0.140

• 31/03/2026
• 0.113
• 16.490
• 14,092,000
• 50.290
• 6,696,000
• 0.120
• 7,296,000
• 0.119

• 30/03/2026
• 0.119
• 16.350
• 14,480,000
• 51.939
• 7,040,000
• 0.118
• 7,440,000
• 0.118

• 27/03/2026
• 0.139
• 16.940
• 4,490,000
• 50.691
• 2,166,000
• 0.130
• 2,166,000
• 0.129

• 26/03/2026
• 0.134
• 16.760
• 22,094,000
• 51.006
• 11,040,000
• 0.136
• 10,974,000
• 0.136

• 25/03/2026
• 0.147
• 17.150
• 25,708,000
• 50.179
• 12,928,000
• 0.142
• 12,714,000
• 0.142

• 24/03/2026
• 0.123
• 16.840
• 6,984,000
• 48.672
• 3,342,000
• 0.121
• 3,642,000
• 0.121