• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.159
• 22.140
• 34,830,000
• 87.955
• 15,445,000
• 0.187
• 18,665,000
• 0.184

• 22/04/2026
• 0.237
• 24.500
• 6,055,000
• 88.450
• 2,980,000
• 0.274
• 3,075,000
• 0.274

• 21/04/2026
• 0.250
• 24.820
• 12,180,000
• 88.490
• 6,165,000
• 0.249
• 6,015,000
• 0.250

• 20/04/2026
• 0.255
• 24.760
• 1,235,000
• 89.420
• 450,000
• 0.273
• 785,000
• 0.266

• 17/04/2026
• 0.280
• 25.260
• 5,470,000
• 89.579
• 2,710,000
• 0.267
• 2,745,000
• 0.268

• 16/04/2026
• 0.270
• 24.920
• 2,000,000
• 89.726
• 695,000
• 0.263
• 1,305,000
• 0.267

• 15/04/2026
• 0.265
• 24.920
• 15,105,000
• 88.572
• 7,465,000
• 0.227
• 7,640,000
• 0.225

• 14/04/2026
• 0.214
• 23.040
• 10,150,000
• 90.907
• 4,910,000
• 0.233
• 5,190,000
• 0.232

• 13/04/2026
• 0.235
• 23.880
• 9,590,000
• 89.274
• 4,650,000
• 0.220
• 4,940,000
• 0.220

• 10/04/2026
• 0.214
• 22.960
• 19,555,000
• 90.181
• 9,785,000
• 0.220
• 9,770,000
• 0.219

• 09/04/2026
• 0.225
• 22.800
• 9,805,000
• 92.940
• 4,890,000
• 0.247
• 4,915,000
• 0.248

• 08/04/2026
• 0.270
• 23.760
• 4,330,000
• 94.694
• 2,165,000
• 0.296
• 2,165,000
• 0.295

• 02/04/2026
• 0.330
• 25.380
• 1,235,000
• 92.416
• 720,000
• 0.322
• 495,000
• 0.331

• 01/04/2026
• 0.315
• 25.320
• 10,510,000
• 90.182
• 4,885,000
• 0.255
• 5,625,000
• 0.259

• 31/03/2026
• 0.233
• 22.640
• 13,430,000
• 92.780
• 6,715,000
• 0.260
• 6,715,000
• 0.260

• 30/03/2026
• 0.300
• 24.280
• 930,000
• 93.727
• 505,000
• 0.281
• 425,000
• 0.283

• 27/03/2026
• 0.265
• 23.980
• 26,880,000
• 89.001
• 13,320,000
• 0.230
• 13,405,000
• 0.229

• 26/03/2026
• 0.209
• 21.720
• 18,770,000
• 92.560
• 9,385,000
• 0.242
• 9,385,000
• 0.242

• 25/03/2026
• 0.232
• 22.340
• 7,320,000
• 92.748
• 3,655,000
• 0.239
• 3,660,000
• 0.239

• 24/03/2026
• 0.240
• 22.380
• 13,780,000
• 93.621
• 6,890,000
• 0.215
• 6,890,000
• 0.215