• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.250
• 107.400
• 36,365,000
• 46.077
• 17,435,000
• 0.239
• 17,240,000
• 0.238

• 10/06/2026
• 0.185
• 113.500
• 39,270,000
• 42.007
• 18,695,000
• 0.191
• 18,920,000
• 0.191

• 09/06/2026
• 0.161
• 116.071
• 12,385,000
• 42.684
• 6,075,000
• 0.156
• 6,050,000
• 0.156

• 08/06/2026
• 0.154
• 117.771
• 9,780,000
• 43.571
• 4,725,000
• 0.154
• 4,805,000
• 0.155

• 05/06/2026
• 0.130
• 121.371
• 9,790,000
• 42.921
• 4,880,000
• 0.127
• 4,800,000
• 0.127

• 04/06/2026
• 0.126
• 122.471
• 8,640,000
• 43.277
• 4,305,000
• 0.127
• 4,320,000
• 0.127

• 03/06/2026
• 0.111
• 125.571
• 8,645,000
• 43.534
• 4,310,000
• 0.110
• 3,745,000
• 0.108

• 02/06/2026
• 0.098
• 129.871
• 14,685,000
• 45.064
• 6,720,000
• 0.106
• 7,065,000
• 0.107

• 01/06/2026
• 0.129
• 121.771
• 9,975,000
• 42.570
• 4,785,000
• 0.130
• 4,890,000
• 0.131

• 29/05/2026
• 0.141
• 119.871
• 17,430,000
• 42.137
• 8,480,000
• 0.140
• 8,365,000
• 0.140

• 28/05/2026
• 0.142
• 120.771
• 15,420,000
• 43.317
• 7,505,000
• 0.146
• 7,800,000
• 0.146

• 27/05/2026
• 0.130
• 123.271
• 8,855,000
• 43.748
• 4,555,000
• 0.127
• 4,255,000
• 0.127

• 26/05/2026
• 0.114
• 126.571
• 11,490,000
• 43.981
• 5,620,000
• 0.118
• 5,670,000
• 0.118

• 22/05/2026
• 0.119
• 125.971
• 146,720,000
• 43.744
• 70,860,000
• 0.118
• 70,985,000
• 0.118

• 21/05/2026
• 0.125
• 124.971
• 12,515,000
• 43.732
• 6,475,000
• 0.118
• 5,840,000
• 0.113

• 20/05/2026
• 0.098
• 130.871
• 215,035,000
• 43.907
• 102,485,000
• 0.091
• 102,750,000
• 0.091

• 19/05/2026
• 0.095
• 132.271
• 296,300,000
• 44.417
• 146,760,000
• 0.092
• 146,925,000
• 0.092

• 18/05/2026
• 0.104
• 130.671
• 13,025,000
• 44.723
• 6,525,000
• 0.107
• 6,140,000
• 0.107

• 15/05/2026
• 0.106
• 131.271
• 390,540,000
• 45.238
• 191,880,000
• 0.095
• 190,010,000
• 0.095

• 14/05/2026
• 0.089
• 136.871
• 353,695,000
• 46.263
• 172,350,000
• 0.074
• 173,870,000
• 0.074