• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.161
• 112.000
• 18,050,000
• 47.088
• 8,810,000
• 0.161
• 8,560,000
• 0.160

• 27/07/2026
• 0.171
• 111.000
• 22,615,000
• 47.049
• 10,955,000
• 0.182
• 11,215,000
• 0.181

• 24/07/2026
• 0.187
• 110.000
• 39,205,000
• 47.861
• 18,960,000
• 0.191
• 18,755,000
• 0.191

• 23/07/2026
• 0.147
• 114.900
• 33,630,000
• 48.006
• 15,740,000
• 0.153
• 15,605,000
• 0.153

• 22/07/2026
• 0.160
• 113.600
• 38,960,000
• 48.380
• 18,665,000
• 0.152
• 18,565,000
• 0.152

• 21/07/2026
• 0.134
• 117.000
• 26,875,000
• 48.000
• 12,815,000
• 0.130
• 13,120,000
• 0.131

• 20/07/2026
• 0.137
• 116.800
• 22,040,000
• 48.091
• 10,055,000
• 0.134
• 9,805,000
• 0.133

• 17/07/2026
• 0.175
• 112.600
• 48,060,000
• 48.496
• 21,055,000
• 0.169
• 20,670,000
• 0.168

• 16/07/2026
• 0.137
• 116.900
• 45,100,000
• 47.060
• 20,015,000
• 0.132
• 20,725,000
• 0.132

• 15/07/2026
• 0.165
• 113.400
• 42,730,000
• 47.077
• 19,710,000
• 0.169
• 19,960,000
• 0.169

• 14/07/2026
• 0.188
• 110.800
• 21,155,000
• 46.846
• 9,055,000
• 0.210
• 8,950,000
• 0.212

• 13/07/2026
• 0.197
• 110.700
• 23,465,000
• 48.552
• 9,075,000
• 0.190
• 9,005,000
• 0.189

• 10/07/2026
• 0.205
• 110.200
• 51,095,000
• 48.546
• 23,640,000
• 0.194
• 22,765,000
• 0.194

• 09/07/2026
• 0.226
• 108.000
• 63,475,000
• 48.288
• 27,860,000
• 0.213
• 29,310,000
• 0.209

• 08/07/2026
• 0.235
• 107.500
• 51,455,000
• 49.000
• 23,060,000
• 0.241
• 23,260,000
• 0.242

• 07/07/2026
• 0.370
• 95.800
• 860,000
• 47.536
• 430,000
• 0.344
• 430,000
• 0.343

• 06/07/2026
• 0.380
• 95.950
• 355,000
• 50.927
• 180,000
• 0.365
• 175,000
• 0.364

• 03/07/2026
• 0.400
• 94.100
• 75,000
• 48.492
• 35,000
• 0.400
• 40,000
• 0.375

• 02/07/2026
• 0.395
• 94.500
• 3,965,000
• 48.456
• 1,965,000
• 0.366
• 1,960,000
• 0.366

• 30/06/2026
• 0.415
• 92.850
• 10,000
• 46.886
• 5,000
• 0.415