• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.173
• 69.100
• 21,550,000
• 68.425
• 10,050,000
• 0.190
• 7,925,000
• 0.182

• 27/07/2026
• 0.191
• 70.650
• 21,000,000
• 69.012
• 7,450,000
• 0.193
• 10,375,000
• 0.196

• 24/07/2026
• 0.204
• 71.350
• 39,100,000
• 69.924
• 17,125,000
• 0.215
• 17,250,000
• 0.217

• 23/07/2026
• 0.200
• 70.750
• 16,950,000
• 70.254
• 7,025,000
• 0.203
• 7,225,000
• 0.203

• 22/07/2026
• 0.221
• 72.900
• 13,400,000
• 69.681
• 5,425,000
• 0.234
• 5,725,000
• 0.237

• 21/07/2026
• 0.260
• 75.500
• 42,625,000
• 72.225
• 18,600,000
• 0.229
• 18,000,000
• 0.228

• 20/07/2026
• 0.193
• 69.750
• 26,200,000
• 70.379
• 9,475,000
• 0.202
• 9,375,000
• 0.203

• 17/07/2026
• 0.177
• 67.700
• 51,050,000
• 70.727
• 22,100,000
• 0.191
• 21,650,000
• 0.190

• 16/07/2026
• 0.250
• 75.200
• 4,175,000
• 69.334
• 400,000
• 0.263
• 1,950,000
• 0.271

• 15/07/2026
• 0.270
• 76.300
• 4,875,000
• 71.014
• 2,150,000
• 0.281
• 2,400,000
• 0.291

• 14/07/2026
• 0.295
• 78.350
• 8,625,000
• 71.140
• 4,300,000
• 0.295
• 3,300,000
• 0.281

• 13/07/2026
• 0.300
• 78.350
• 9,750,000
• 72.147
• 3,425,000
• 0.342
• 4,775,000
• 0.324

• 10/07/2026
• 0.325
• 79.650
• 4,950,000
• 73.717
• 1,950,000
• 0.397
• 2,425,000
• 0.392

• 09/07/2026
• 0.385
• 83.550
• 5,975,000
• 76.047
• 2,400,000
• 0.367
• 2,200,000
• 0.365

• 08/07/2026
• 0.285
• 75.800
• 3,275,000
• 74.694
• 1,200,000
• 0.277
• 1,150,000
• 0.270

• 07/07/2026
• 0.255
• 73.450
• 3,300,000
• 73.604
• 1,425,000
• 0.271
• 1,325,000
• 0.271

• 06/07/2026
• 0.285
• 75.750
• 3,775,000
• 74.387
• 1,675,000
• 0.299
• 1,575,000
• 0.292

• 03/07/2026
• 0.305
• 77.600
• 3,500,000
• 73.293
• 1,375,000
• 0.331
• 1,725,000
• 0.329

• 02/07/2026
• 0.340
• 80.400
• 8,450,000
• 73.285
• 3,850,000
• 0.355
• 3,950,000
• 0.359

• 30/06/2026
• 0.470
• 89.400
• 3,200,000
• 75.330
• 1,500,000
• 0.439
• 1,425,000
• 0.449