• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.057
• 12.290
• 23,152,500
• 65.714
• 10,320,000
• 0.059
• 11,115,000
• 0.059

• 24/06/2026
• 0.055
• 12.030
• 30,230,000
• 67.415
• 15,270,000
• 0.060
• 14,960,000
• 0.060

• 23/06/2026
• 0.072
• 12.590
• 48,980,000
• 66.550
• 24,320,000
• 0.083
• 24,240,000
• 0.083

• 22/06/2026
• 0.086
• 12.860
• 1,520,000
• 67.223
• 130,000
• 0.066
• 820,000
• 0.066

• 18/06/2026
• 0.068
• 11.840
• 18,757,500
• 71.661
• 9,547,500
• 0.074
• 9,210,000
• 0.075

• 17/06/2026
• 0.091
• 12.350
• 15,780,000
• 72.445
• 8,190,000
• 0.092
• 7,590,000
• 0.091

• 16/06/2026
• 0.089
• 12.400
• 13,310,000
• 71.020
• 6,360,000
• 0.088
• 6,920,000
• 0.088

• 15/06/2026
• 0.089
• 12.230
• 17,182,500
• 72.551
• 8,560,000
• 0.089
• 8,612,500
• 0.089

• 12/06/2026
• 0.079
• 11.830
• 16,700,000
• 73.070
• 8,650,000
• 0.081
• 8,050,000
• 0.082

• 11/06/2026
• 0.062
• 11.520
• 8,030,000
• 70.751
• 3,870,000
• 0.069
• 4,010,000
• 0.067

• 10/06/2026
• 0.074
• 11.790
• 13,430,000
• 71.337
• 6,600,000
• 0.074
• 6,680,000
• 0.074

• 09/06/2026
• 0.073
• 11.760
• 4,820,000
• 71.050
• 2,390,000
• 0.070
• 2,430,000
• 0.069

• 08/06/2026
• 0.062
• 11.280
• 4,220,000
• 72.332
• 1,810,000
• 0.067
• 2,410,000
• 0.065

• 05/06/2026
• 0.075
• 11.460
• 13,140,000
• 73.573
• 6,570,000
• 0.078
• 6,570,000
• 0.077

• 04/06/2026
• 0.080
• 11.480
• 13,040,000
• 74.522
• 6,560,000
• 0.080
• 6,480,000
• 0.080

• 03/06/2026
• 0.089
• 11.700
• 15,350,000
• 74.354
• 7,990,000
• 0.089
• 7,360,000
• 0.089

• 02/06/2026
• 0.095
• 11.830
• 21,450,000
• 74.211
• 10,510,000
• 0.087
• 10,190,000
• 0.088

• 01/06/2026
• 0.081
• 11.470
• 12,380,000
• 73.938
• 5,700,000
• 0.084
• 6,680,000
• 0.084

• 29/05/2026
• 0.083
• 11.350
• 24,165,000
• 74.866
• 12,037,500
• 0.088
• 12,127,500
• 0.088

• 28/05/2026
• 0.070
• 11.040
• 16,862,500
• 73.984
• 8,332,500
• 0.074
• 8,330,000
• 0.074