• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.103
• 26.200
• 2,378,000
• 63.743
• 1,136,000
• 0.109
• 1,132,000
• 0.120

• 10/06/2026
• 0.122
• 26.820
• 4,224,000
• 64.085
• 1,706,000
• 0.158
• 2,422,000
• 0.153

• 09/06/2026
• 0.163
• 27.980
• 8,900,000
• 65.105
• 3,612,000
• 0.184
• 3,558,000
• 0.180

• 08/06/2026
• 0.146
• 27.540
• 10,820,000
• 64.110
• 4,684,000
• 0.172
• 5,676,000
• 0.166

• 05/06/2026
• 0.223
• 29.660
• 15,314,000
• 63.704
• 6,628,000
• 0.242
• 7,406,000
• 0.237

• 04/06/2026
• 0.180
• 28.380
• 7,326,000
• 64.086
• 3,404,000
• 0.180
• 2,970,000
• 0.181

• 03/06/2026
• 0.133
• 26.960
• 10,298,000
• 63.288
• 4,910,000
• 0.173
• 4,296,000
• 0.175

• 02/06/2026
• 0.156
• 27.680
• 13,486,000
• 63.227
• 6,498,000
• 0.139
• 5,192,000
• 0.138

• 01/06/2026
• 0.107
• 26.080
• 11,292,000
• 62.084
• 5,072,000
• 0.116
• 5,430,000
• 0.119

• 29/05/2026
• 0.120
• 26.780
• 10,550,000
• 60.018
• 4,574,000
• 0.125
• 5,572,000
• 0.126

• 28/05/2026
• 0.158
• 27.820
• 17,098,000
• 58.404
• 7,996,000
• 0.127
• 7,410,000
• 0.117

• 27/05/2026
• 0.082
• 24.600
• 9,222,000
• 60.160
• 4,488,000
• 0.092
• 4,638,000
• 0.092

• 26/05/2026
• 0.091
• 24.920
• 9,790,000
• 60.373
• 4,730,000
• 0.084
• 4,870,000
• 0.083

• 22/05/2026
• 0.083
• 24.480
• 7,630,000
• 59.643
• 3,850,000
• 0.079
• 3,582,000
• 0.078

• 21/05/2026
• 0.072
• 23.780
• 4,884,000
• 60.175
• 2,442,000
• 0.086
• 2,382,000
• 0.086

• 20/05/2026
• 0.088
• 24.600
• 12,810,000
• 59.709
• 6,410,000
• 0.090
• 6,302,000
• 0.090

• 19/05/2026
• 0.096
• 24.720
• 15,820,000
• 60.704
• 7,394,000
• 0.092
• 8,202,000
• 0.092

• 18/05/2026
• 0.107
• 25.120
• 21,328,000
• 60.777
• 10,572,000
• 0.114
• 10,716,000
• 0.114

• 15/05/2026
• 0.111
• 25.220
• 24,172,000
• 60.314
• 11,894,000
• 0.120
• 11,904,000
• 0.120

• 14/05/2026
• 0.140
• 26.140
• 25,258,000
• 60.894
• 12,352,000
• 0.163
• 12,818,000
• 0.163