• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.100
• 7.270
• 8,130,000
• 63.805
• 3,936,000
• 0.097
• 4,134,000
• 0.097

• 28/04/2026
• 0.098
• 7.220
• 3,762,000
• 63.942
• 1,914,000
• 0.109
• 1,818,000
• 0.111

• 27/04/2026
• 0.128
• 7.600
• 7,167,000
• 64.909
• 3,558,000
• 0.134
• 3,609,000
• 0.136

• 24/04/2026
• 0.134
• 7.640
• 4,764,000
• 65.064
• 2,343,000
• 0.129
• 2,361,000
• 0.129

• 23/04/2026
• 0.121
• 7.460
• 894,000
• 64.870
• 447,000
• 0.128
• 447,000
• 0.127

• 22/04/2026
• 0.134
• 7.630
• 2,994,000
• 64.826
• 1,482,000
• 0.135
• 1,512,000
• 0.134

• 21/04/2026
• 0.152
• 7.870
• 4,224,000
• 64.520
• 2,076,000
• 0.139
• 2,076,000
• 0.138

• 20/04/2026
• 0.140
• 7.680
• 3,678,000
• 65.044
• 1,803,000
• 0.141
• 1,782,000
• 0.142

• 17/04/2026
• 0.129
• 7.500
• 2,424,000
• 65.049
• 1,212,000
• 0.123
• 1,212,000
• 0.123

• 16/04/2026
• 0.120
• 7.320
• 900,000
• 65.880
• 420,000
• 0.120
• 480,000
• 0.120

• 15/04/2026
• 0.111
• 7.170
• 1,518,000
• 66.011
• 750,000
• 0.111
• 750,000
• 0.111

• 14/04/2026
• 0.111
• 7.110
• 1,212,000
• 67.045
• 576,000
• 0.112
• 636,000
• 0.113

• 13/04/2026
• 0.109
• 7.050
• 1,443,000
• 67.401
• 753,000
• 0.110
• 690,000
• 0.111

• 10/04/2026
• 0.123
• 7.180
• 3,258,000
• 68.261
• 1,608,000
• 0.130
• 1,587,000
• 0.129

• 09/04/2026
• 0.109
• 6.990
• 3,582,000
• 67.711
• 2,010,000
• 0.116
• 1,509,000
• 0.117

• 08/04/2026
• 0.124
• 7.180
• 4,056,000
• 68.165
• 1,749,000
• 0.114
• 2,286,000
• 0.115

• 02/04/2026
• 0.094
• 6.630
• 2,637,000
• 68.566
• 1,293,000
• 0.099
• 1,287,000
• 0.101

• 01/04/2026
• 0.113
• 6.910
• 4,245,000
• 68.806
• 2,148,000
• 0.109
• 1,956,000
• 0.108

• 31/03/2026
• 0.094
• 6.620
• 2,172,000
• 68.363
• 1,050,000
• 0.100
• 1,122,000
• 0.101

• 30/03/2026
• 0.105
• 6.800
• 2,646,000
• 68.157
• 1,263,000
• 0.100
• 1,323,000
• 0.100