• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.094
• 27.660
• 105,540,000
• 40.435
• 52,570,000
• 0.082
• 51,740,000
• 0.082

• 22/04/2026
• 0.079
• 26.880
• 89,760,000
• 40.649
• 45,600,000
• 0.079
• 44,150,000
• 0.079

• 21/04/2026
• 0.074
• 26.600
• 124,520,000
• 40.714
• 62,700,000
• 0.074
• 61,820,000
• 0.074

• 20/04/2026
• 0.070
• 26.320
• 252,930,000
• 40.866
• 125,270,000
• 0.073
• 126,640,000
• 0.073

• 17/04/2026
• 0.086
• 26.980
• 90,690,000
• 41.083
• 46,150,000
• 0.081
• 44,410,000
• 0.080

• 16/04/2026
• 0.082
• 26.700
• 60,570,000
• 41.312
• 30,540,000
• 0.080
• 30,030,000
• 0.080

• 15/04/2026
• 0.076
• 26.220
• 149,400,000
• 41.871
• 75,070,000
• 0.069
• 74,130,000
• 0.069

• 14/04/2026
• 0.080
• 26.600
• 166,740,000
• 41.221
• 83,580,000
• 0.079
• 83,160,000
• 0.078

• 13/04/2026
• 0.083
• 26.640
• 139,190,000
• 41.512
• 69,720,000
• 0.084
• 68,900,000
• 0.084

• 10/04/2026
• 0.082
• 26.520
• 90,460,000
• 41.482
• 45,780,000
• 0.081
• 44,680,000
• 0.081

• 09/04/2026
• 0.084
• 26.660
• 101,210,000
• 41.230
• 51,510,000
• 0.080
• 49,690,000
• 0.079

• 08/04/2026
• 0.077
• 26.120
• 29,360,000
• 41.876
• 14,560,000
• 0.079
• 13,480,000
• 0.079

• 02/04/2026
• 0.104
• 27.020
• 40,090,000
• 42.590
• 18,890,000
• 0.104
• 20,540,000
• 0.104

• 01/04/2026
• 0.095
• 26.960
• 15,660,000
• 41.283
• 7,610,000
• 0.110
• 6,250,000
• 0.111

• 31/03/2026
• 0.121
• 28.000
• 33,630,000
• 41.301
• 16,440,000
• 0.124
• 15,420,000
• 0.125

• 30/03/2026
• 0.155
• 28.900
• 95,070,000
• 42.349
• 44,240,000
• 0.155
• 47,720,000
• 0.157

• 27/03/2026
• 0.160
• 29.060
• 197,580,000
• 42.507
• 97,370,000
• 0.155
• 98,340,000
• 0.155

• 26/03/2026
• 0.163
• 29.220
• 144,590,000
• 42.166
• 69,470,000
• 0.152
• 71,120,000
• 0.151

• 25/03/2026
• 0.144
• 28.500
• 440,260,000
• 42.423
• 210,550,000
• 0.141
• 218,310,000
• 0.141

• 24/03/2026
• 0.169
• 29.440
• 136,930,000
• 41.801
• 66,430,000
• 0.194
• 69,010,000
• 0.193