• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.116
• 7.380
• 3,894,000
• 67.802
• 1,947,000
• 0.125
• 1,947,000
• 0.126

• 30/04/2026
• 0.111
• 7.250
• 2,472,000
• 67.963
• 1,236,000
• 0.111
• 1,236,000
• 0.111

• 29/04/2026
• 0.113
• 7.270
• 3,552,000
• 67.922
• 1,776,000
• 0.115
• 1,776,000
• 0.114

• 28/04/2026
• 0.113
• 7.220
• 2,622,000
• 68.686
• 1,311,000
• 0.122
• 1,311,000
• 0.126

• 27/04/2026
• 0.140
• 7.600
• 3,150,000
• 68.407
• 1,575,000
• 0.145
• 1,575,000
• 0.145

• 24/04/2026
• 0.139
• 7.640
• 5,631,000
• 66.637
• 2,766,000
• 0.127
• 2,865,000
• 0.124

• 23/04/2026
• 0.127
• 7.460
• 12,450,000
• 66.764
• 6,225,000
• 0.143
• 6,225,000
• 0.143

• 22/04/2026
• 0.141
• 7.630
• 2,178,000
• 66.918
• 1,089,000
• 0.142
• 1,089,000
• 0.141

• 21/04/2026
• 0.156
• 7.870
• 1,845,000
• 65.774
• 924,000
• 0.146
• 921,000
• 0.143

• 20/04/2026
• 0.145
• 7.680
• 12,558,000
• 66.583
• 6,279,000
• 0.149
• 6,279,000
• 0.148

• 17/04/2026
• 0.134
• 7.500
• 906,000
• 66.618
• 444,000
• 0.136
• 462,000
• 0.135

• 16/04/2026
• 0.129
• 7.320
• 1,476,000
• 68.597
• 738,000
• 0.130
• 738,000
• 0.130

• 15/04/2026
• 0.121
• 7.170
• 1,230,000
• 69.092
• 615,000
• 0.118
• 615,000
• 0.119

• 14/04/2026
• 0.117
• 7.110
• 2,994,000
• 68.996
• 1,497,000
• 0.119
• 1,497,000
• 0.119

• 13/04/2026
• 0.116
• 7.050
• 1,452,000
• 69.658
• 726,000
• 0.120
• 726,000
• 0.121

• 10/04/2026
• 0.129
• 7.180
• 4,980,000
• 70.144
• 2,490,000
• 0.135
• 2,490,000
• 0.134

• 09/04/2026
• 0.117
• 6.990
• 3,870,000
• 70.249
• 1,935,000
• 0.127
• 1,935,000
• 0.126

• 08/04/2026
• 0.126
• 7.180
• 2,628,000
• 68.933
• 1,455,000
• 0.111
• 1,170,000
• 0.110

• 02/04/2026
• 0.099
• 6.630
• 2,127,000
• 70.328
• 906,000
• 0.111
• 1,221,000
• 0.108

• 01/04/2026
• 0.116
• 6.910
• 2,478,000
• 69.872
• 1,239,000
• 0.113
• 1,239,000
• 0.112