• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.102
• 7.220
• 12,024,000
• 65.384
• 5,934,000
• 0.113
• 6,012,000
• 0.115

• 27/04/2026
• 0.132
• 7.600
• 8,574,000
• 66.241
• 4,287,000
• 0.138
• 4,287,000
• 0.139

• 24/04/2026
• 0.139
• 7.640
• 6,906,000
• 66.637
• 3,453,000
• 0.136
• 3,453,000
• 0.133

• 23/04/2026
• 0.128
• 7.460
• 11,352,000
• 67.039
• 5,736,000
• 0.151
• 5,616,000
• 0.153

• 22/04/2026
• 0.145
• 7.630
• 3,882,000
• 67.973
• 1,881,000
• 0.144
• 2,001,000
• 0.145

• 21/04/2026
• 0.166
• 7.870
• 2,262,000
• 68.275
• 1,131,000
• 0.146
• 1,131,000
• 0.144

• 20/04/2026
• 0.149
• 7.680
• 1,776,000
• 67.619
• 888,000
• 0.150
• 828,000
• 0.151

• 17/04/2026
• 0.137
• 7.500
• 3,966,000
• 67.417
• 1,983,000
• 0.135
• 1,983,000
• 0.135

• 16/04/2026
• 0.128
• 7.320
• 1,296,000
• 68.321
• 648,000
• 0.128
• 648,000
• 0.128

• 15/04/2026
• 0.120
• 7.170
• 1,164,000
• 68.807
• 582,000
• 0.115
• 582,000
• 0.115

• 14/04/2026
• 0.114
• 7.110
• 2,460,000
• 68.131
• 1,236,000
• 0.116
• 1,224,000
• 0.117

• 13/04/2026
• 0.114
• 7.050
• 7,302,000
• 69.076
• 3,651,000
• 0.115
• 3,651,000
• 0.115

• 10/04/2026
• 0.125
• 7.180
• 8,781,000
• 69.035
• 4,236,000
• 0.129
• 4,545,000
• 0.130

• 09/04/2026
• 0.113
• 6.990
• 2,832,000
• 69.089
• 1,416,000
• 0.121
• 1,416,000
• 0.121

• 08/04/2026
• 0.129
• 7.180
• 2,892,000
• 69.759
• 1,416,000
• 0.123
• 1,476,000
• 0.121

• 02/04/2026
• 0.092
• 6.630
• 4,014,000
• 68.131
• 2,007,000
• 0.095
• 2,007,000
• 0.095

• 01/04/2026
• 0.111
• 6.910
• 2,604,000
• 68.433
• 1,302,000
• 0.109
• 1,242,000
• 0.107

• 31/03/2026
• 0.098
• 6.620
• 5,274,000
• 69.807
• 2,607,000
• 0.104
• 2,667,000
• 0.103

• 30/03/2026
• 0.109
• 6.800
• 5,154,000
• 69.537
• 2,577,000
• 0.105
• 2,577,000
• 0.105

• 27/03/2026
• 0.113
• 6.830
• 9,276,000
• 69.537
• 4,638,000
• 0.113
• 4,638,000
• 0.112