• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.029
• 24.780
• 1,130,000
• 71.623
• 565,000
• 0.030
• 565,000
• 0.030

• 11/06/2026
• 0.027
• 24.500
• 1,965,000
• 72.034
• 980,000
• 0.027
• 985,000
• 0.027

• 10/06/2026
• 0.030
• 25.541
• 11,150,000
• 68.537
• 5,700,000
• 0.032
• 5,445,000
• 0.033

• 09/06/2026
• 0.038
• 26.741
• 19,120,000
• 67.216
• 9,775,000
• 0.036
• 9,340,000
• 0.036

• 08/06/2026
• 0.038
• 27.081
• 17,570,000
• 65.647
• 8,745,000
• 0.039
• 8,750,000
• 0.039

• 05/06/2026
• 0.053
• 28.401
• 13,585,000
• 65.104
• 6,895,000
• 0.054
• 6,645,000
• 0.055

• 04/06/2026
• 0.064
• 29.461
• 6,570,000
• 64.075
• 3,275,000
• 0.060
• 3,190,000
• 0.060

• 03/06/2026
• 0.061
• 29.121
• 26,635,000
• 64.233
• 13,140,000
• 0.067
• 13,400,000
• 0.067

• 02/06/2026
• 0.074
• 29.741
• 36,645,000
• 65.067
• 18,385,000
• 0.076
• 18,145,000
• 0.076

• 01/06/2026
• 0.065
• 29.261
• 21,325,000
• 64.251
• 11,210,000
• 0.066
• 9,760,000
• 0.066

• 29/05/2026
• 0.062
• 29.001
• 43,110,000
• 63.593
• 20,645,000
• 0.060
• 22,430,000
• 0.060

• 28/05/2026
• 0.059
• 29.621
• 27,950,000
• 60.282
• 13,590,000
• 0.054
• 14,290,000
• 0.054

• 27/05/2026
• 0.067
• 28.881
• 34,400,000
• 64.858
• 16,885,000
• 0.074
• 16,555,000
• 0.074

• 26/05/2026
• 0.056
• 27.901
• 4,400,000
• 65.106
• 1,950,000
• 0.049
• 2,420,000
• 0.049

• 22/05/2026
• 0.051
• 26.121
• 19,780,000
• 69.102
• 9,755,000
• 0.052
• 10,025,000
• 0.052

• 21/05/2026
• 0.051
• 25.921
• 6,415,000
• 69.590
• 3,225,000
• 0.053
• 3,190,000
• 0.053

• 20/05/2026
• 0.053
• 25.901
• 13,575,000
• 70.054
• 6,870,000
• 0.057
• 6,705,000
• 0.057

• 19/05/2026
• 0.059
• 26.421
• 8,610,000
• 69.669
• 4,205,000
• 0.058
• 4,405,000
• 0.058

• 18/05/2026
• 0.060
• 26.361
• 5,700,000
• 69.932
• 2,850,000
• 0.060
• 2,850,000
• 0.060

• 15/05/2026
• 0.072
• 27.081
• 20,400,000
• 69.772
• 10,340,000
• 0.077
• 10,060,000
• 0.077