• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.121
• 24.940
• 19,572,000
• 62.089

• 29/04/2026
• 0.129
• 24.740
• 14,842,000
• 64.600
• 7,396,000
• 0.123
• 7,340,000
• 0.122

• 28/04/2026
• 0.123
• 24.460
• 37,380,000
• 64.636
• 18,612,000
• 0.125
• 18,592,000
• 0.125

• 27/04/2026
• 0.159
• 25.520
• 51,178,000
• 65.611
• 25,722,000
• 0.148
• 25,312,000
• 0.147

• 24/04/2026
• 0.115
• 24.240
• 21,408,000
• 63.121
• 10,282,000
• 0.113
• 11,126,000
• 0.112

• 23/04/2026
• 0.125
• 24.400
• 23,740,000
• 64.126
• 11,860,000
• 0.131
• 11,870,000
• 0.131

• 22/04/2026
• 0.157
• 25.260
• 20,944,000
• 65.432
• 10,480,000
• 0.141
• 10,454,000
• 0.141

• 21/04/2026
• 0.112
• 23.720
• 8,470,000
• 64.576
• 4,050,000
• 0.111
• 4,420,000
• 0.109

• 20/04/2026
• 0.122
• 24.040
• 17,534,000
• 64.767
• 8,968,000
• 0.116
• 8,566,000
• 0.116

• 17/04/2026
• 0.107
• 23.300
• 10,106,000
• 64.740
• 5,028,000
• 0.109
• 5,078,000
• 0.109

• 16/04/2026
• 0.111
• 23.400
• 13,322,000
• 64.865
• 6,214,000
• 0.111
• 6,788,000
• 0.110

• 15/04/2026
• 0.132
• 23.960
• 13,140,000
• 66.069
• 6,632,000
• 0.134
• 6,508,000
• 0.134

• 14/04/2026
• 0.131
• 24.180
• 14,306,000
• 64.525
• 7,050,000
• 0.138
• 7,244,000
• 0.138

• 13/04/2026
• 0.128
• 23.900
• 12,150,000
• 65.186
• 6,020,000
• 0.133
• 6,130,000
• 0.132

• 10/04/2026
• 0.145
• 24.200
• 13,960,000
• 66.252
• 6,960,000
• 0.144
• 6,980,000
• 0.144

• 09/04/2026
• 0.139
• 24.020
• 11,570,000
• 65.826
• 5,780,000
• 0.135
• 5,790,000
• 0.135

• 08/04/2026
• 0.127
• 23.400
• 5,800,000
• 66.541
• 2,900,000
• 0.118
• 2,900,000
• 0.118

• 02/04/2026
• 0.099
• 22.060
• 2,760,000
• 68.521
• 1,380,000
• 0.104
• 1,380,000
• 0.105

• 01/04/2026
• 0.112
• 22.460
• 8,200,000
• 69.203
• 4,100,000
• 0.112
• 4,100,000
• 0.112

• 31/03/2026
• 0.097
• 21.800
• 7,580,000
• 68.963
• 3,790,000
• 0.104
• 3,790,000
• 0.104