• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/06/2026
• 0.119
• 26.740
• 3,100,000
• 69.105
• 1,550,000
• 0.126
• 1,550,000
• 0.127

• 15/06/2026
• 0.127
• 26.820
• 1,620,000
• 70.079
• 754,000
• 0.101
• 866,000
• 0.104

• 12/06/2026
• 0.090
• 26.000
• 3,116,000
• 64.674
• 2,136,000
• 0.109
• 930,000
• 0.121

• 11/06/2026
• 0.114
• 26.200
• 3,384,000
• 69.239
• 1,592,000
• 0.132
• 1,792,000
• 0.134

• 10/06/2026
• 0.132
• 26.820
• 3,636,000
• 69.123
• 1,914,000
• 0.171
• 1,714,000
• 0.174

• 09/06/2026
• 0.174
• 27.980
• 30,178,000
• 70.098
• 14,542,000
• 0.191
• 15,266,000
• 0.190

• 08/06/2026
• 0.155
• 27.540
• 29,306,000
• 68.689
• 14,472,000
• 0.179
• 14,834,000
• 0.178

• 05/06/2026
• 0.239
• 29.660
• 5,054,000
• 69.130
• 2,378,000
• 0.244
• 2,564,000
• 0.226

• 04/06/2026
• 0.195
• 28.380
• 26,540,000
• 69.532
• 13,058,000
• 0.195
• 13,228,000
• 0.194

• 03/06/2026
• 0.151
• 26.960
• 3,034,000
• 69.678
• 1,500,000
• 0.194
• 1,484,000
• 0.193

• 02/06/2026
• 0.180
• 27.680
• 20,290,000
• 70.520
• 10,120,000
• 0.164
• 10,170,000
• 0.165

• 01/06/2026
• 0.131
• 26.080
• 4,900,000
• 70.102
• 2,400,000
• 0.149
• 2,500,000
• 0.147

• 29/05/2026
• 0.147
• 26.780
• 16,974,000
• 68.108
• 8,472,000
• 0.155
• 8,462,000
• 0.155

• 28/05/2026
• 0.187
• 27.820
• 39,190,000
• 66.076
• 19,514,000
• 0.140
• 19,578,000
• 0.138

• 27/05/2026
• 0.099
• 24.600
• 7,170,000
• 66.805
• 3,490,000
• 0.117
• 3,600,000
• 0.118

• 26/05/2026
• 0.104
• 24.920
• 2,460,000
• 65.808
• 1,230,000
• 0.105
• 1,230,000
• 0.103

• 22/05/2026
• 0.099
• 24.480
• 10,564,000
• 65.828
• 5,282,000
• 0.095
• 5,266,000
• 0.096

• 21/05/2026
• 0.086
• 23.780
• 2,240,000
• 66.146
• 1,120,000
• 0.106
• 1,120,000
• 0.106

• 20/05/2026
• 0.104
• 24.600
• 2,020,000
• 65.727
• 1,010,000
• 0.110
• 1,010,000
• 0.111

• 19/05/2026
• 0.111
• 24.720
• 9,260,000
• 66.366
• 4,630,000
• 0.112
• 4,630,000
• 0.114