• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.110
• 37.940
• 3,400,000
• 62.432
• 1,700,000
• 0.124
• 1,700,000
• 0.126

• 29/07/2026
• 0.152
• 39.240
• 4,860,000
• 63.638
• 2,380,000
• 0.141
• 2,480,000
• 0.139

• 28/07/2026
• 0.150
• 38.840
• 3,060,000
• 64.840
• 1,530,000
• 0.186
• 1,530,000
• 0.187

• 27/07/2026
• 0.161
• 39.300
• 12,650,000
• 63.875
• 6,325,000
• 0.162
• 6,325,000
• 0.163

• 24/07/2026
• 0.159
• 38.900
• 6,650,000
• 63.990
• 3,330,000
• 0.167
• 3,320,000
• 0.168

• 23/07/2026
• 0.182
• 39.560
• 4,540,000
• 64.059
• 2,270,000
• 0.186
• 2,270,000
• 0.187

• 22/07/2026
• 0.173
• 39.200
• 2,950,000
• 63.879
• 1,450,000
• 0.194
• 1,490,000
• 0.194

• 21/07/2026
• 0.189
• 39.500
• 40,475,000
• 64.551
• 20,075,000
• 0.195
• 20,000,000
• 0.195

• 20/07/2026
• 0.176
• 38.940
• 26,360,000
• 64.758
• 13,180,000
• 0.169
• 13,180,000
• 0.170

• 17/07/2026
• 0.170
• 38.640
• 36,265,000
• 63.771
• 17,670,000
• 0.188
• 17,695,000
• 0.188

• 16/07/2026
• 0.244
• 41.040
• 56,995,000
• 62.487
• 28,420,000
• 0.233
• 28,385,000
• 0.232

• 15/07/2026
• 0.171
• 38.520
• 15,620,000
• 63.605
• 7,810,000
• 0.181
• 7,760,000
• 0.181

• 14/07/2026
• 0.160
• 38.000
• 10,910,000
• 63.857
• 5,400,000
• 0.156
• 5,490,000
• 0.158

• 13/07/2026
• 0.181
• 38.180
• 40,600,000
• 66.150
• 20,300,000
• 0.179
• 20,300,000
• 0.179

• 10/07/2026
• 0.209
• 38.680
• 78,645,000
• 66.839
• 39,265,000
• 0.233
• 39,380,000
• 0.233

• 09/07/2026
• 0.218
• 39.160
• 8,620,000
• 65.353
• 4,310,000
• 0.203
• 4,310,000
• 0.204

• 08/07/2026
• 0.220
• 39.020
• 31,920,000
• 65.935
• 15,830,000
• 0.218
• 15,845,000
• 0.222

• 07/07/2026
• 0.222
• 38.840
• 103,200,000
• 66.725
• 51,600,000
• 0.218
• 51,600,000
• 0.217

• 06/07/2026
• 0.231
• 39.580
• 46,935,000
• 63.903
• 23,465,000
• 0.234
• 23,440,000
• 0.232

• 03/07/2026
• 0.340
• 42.300
• 1,695,000
• 63.210
• 825,000
• 0.290
• 860,000
• 0.281