• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.139
• 19.430
• 2,340,000
• 66.649
• 1,110,000
• 0.132
• 990,000
• 0.133

• 16/06/2026
• 0.127
• 19.120
• 3,990,000
• 66.069
• 1,740,000
• 0.136
• 2,100,000
• 0.136

• 15/06/2026
• 0.167
• 19.980
• 95,910,000
• 67.746
• 47,670,000
• 0.165
• 47,700,000
• 0.165

• 12/06/2026
• 0.118
• 18.800
• 1,530,000
• 65.212
• 990,000
• 0.106
• 420,000
• 0.103

• 11/06/2026
• 0.057
• 16.760
• 1,500,000
• 62.952
• 750,000
• 0.055
• 720,000
• 0.052

• 10/06/2026
• 0.049
• 16.270
• 4,320,000
• 63.359
• 2,400,000
• 0.041
• 1,830,000
• 0.038

• 09/06/2026
• 0.052
• 16.600
• 41,250,000
• 61.663
• 20,220,000
• 0.048
• 20,970,000
• 0.048

• 08/06/2026
• 0.059
• 16.940
• 71,310,000
• 61.349
• 35,610,000
• 0.066
• 35,640,000
• 0.066

• 05/06/2026
• 0.086
• 18.080
• 2,640,000
• 60.136
• 2,010,000
• 0.092
• 570,000
• 0.090

• 04/06/2026
• 0.101
• 18.470
• 62,850,000
• 60.930
• 29,010,000
• 0.106
• 29,850,000
• 0.107

• 03/06/2026
• 0.140
• 19.840
• 1,260,000
• 58.709
• 960,000
• 0.137
• 300,000
• 0.139

• 02/06/2026
• 0.128
• 19.510
• 3,330,000
• 58.426
• 1,140,000
• 0.124
• 2,040,000
• 0.123

• 01/06/2026
• 0.098
• 18.500
• 1,140,000
• 58.969
• 420,000
• 0.100
• 660,000
• 0.101

• 29/05/2026
• 0.091
• 18.250
• 25,170,000
• 58.264
• 12,600,000
• 0.111
• 12,570,000
• 0.111

• 28/05/2026
• 0.096
• 18.430
• 660,000
• 57.934
• 120,000
• 0.099
• 540,000
• 0.095

• 27/05/2026
• 0.120
• 19.160
• 44,490,000
• 57.883
• 22,290,000
• 0.126
• 22,200,000
• 0.126

• 26/05/2026
• 0.144
• 19.770
• 52,680,000
• 58.112
• 26,250,000
• 0.132
• 26,310,000
• 0.132

• 22/05/2026
• 0.097
• 18.440
• 2,400,000
• 56.608
• 1,410,000
• 0.092
• 990,000
• 0.087

• 21/05/2026
• 0.068
• 17.350
• 3,360,000
• 56.418
• 1,740,000
• 0.071
• 1,560,000
• 0.084

• 20/05/2026
• 0.077
• 17.630
• 50,190,000
• 56.831
• 25,080,000
• 0.076
• 25,110,000
• 0.076