• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.014
• 25,858.880
• 5,460,000
• 26.471
• 3,000,000
• 0.015

• 29/07/2026
• 0.015
• 25,807.920
• 18,500,000
• 26.108
• 1,500,000
• 0.014
• 10,160,000
• 0.017

• 28/07/2026
• 0.022
• 25,310.850
• 4,880,000
• 24.573
• 3,960,000
• 0.024

• 27/07/2026
• 0.024
• 25,207.180
• 3,430,000
• 23.997
• 480,000
• 0.024

• 24/07/2026
• 0.033
• 24,963.230
• 2,770,000
• 23.522

• 23/07/2026
• 0.029
• 25,210.810
• 2,220,000
• 24.157
• 200,000
• 0.030
• 1,640,000
• 0.029

• 22/07/2026
• 0.039
• 24,892.660
• 10,080,000
• 23.799
• 7,860,000
• 0.036
• 1,450,000
• 0.037

• 21/07/2026
• 0.031
• 25,132.290
• 7,280,000
• 23.433
• 3,520,000
• 0.035
• 1,290,000
• 0.031

• 20/07/2026
• 0.034
• 25,143.050
• 23,630,000
• 24.004
• 430,000
• 0.038
• 16,640,000
• 0.038

• 17/07/2026
• 0.056
• 24,562.240
• 31,350,000
• 23.066
• 14,990,000
• 0.056
• 3,970,000
• 0.051

• 16/07/2026
• 0.038
• 25,008.600
• 31,720,000
• 22.765
• 8,450,000
• 0.040
• 16,930,000
• 0.038

• 15/07/2026
• 0.055
• 24,681.100
• 266,710,000
• 23.404
• 126,220,000
• 0.064
• 137,780,000
• 0.063

• 14/07/2026
• 0.072
• 24,340.730
• 189,230,000
• 23.116
• 95,130,000
• 0.083
• 92,880,000
• 0.082

• 13/07/2026
• 0.084
• 24,213.720
• 363,410,000
• 23.709
• 179,860,000
• 0.072
• 182,410,000
• 0.072

• 10/07/2026
• 0.089
• 24,175.120
• 363,800,000
• 23.410
• 180,700,000
• 0.079
• 182,040,000
• 0.079

• 09/07/2026
• 0.097
• 24,030.180
• 570,000
• 22.971
• 360,000
• 0.092
• 110,000
• 0.088

• 08/07/2026
• 0.089
• 24,199.460
• 1,190,000
• 23.164
• 350,000
• 0.092
• 610,000
• 0.088

• 07/07/2026
• 0.141
• 23,496.890
• 0
• 23.080

• 06/07/2026
• 0.135
• 23,616.320
• 0
• 23.442

• 03/07/2026
• 0.158
• 23,350.030
• 120,000,000
• 22.815
• 60,000,000
• 0.149
• 60,000,000
• 0.148