• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.128
• 14.620
• 18,615,000
• 50.411
• 9,265,000
• 0.132
• 9,350,000
• 0.131

• 29/04/2026
• 0.131
• 14.670
• 23,780,000
• 50.269
• 12,250,000
• 0.133
• 11,330,000
• 0.133

• 28/04/2026
• 0.127
• 14.580
• 39,155,000
• 50.247
• 19,080,000
• 0.106
• 20,020,000
• 0.106

• 27/04/2026
• 0.086
• 13.610
• 21,670,000
• 51.075
• 10,835,000
• 0.097
• 10,835,000
• 0.097

• 24/04/2026
• 0.096
• 13.830
• 14,860,000
• 50.632
• 7,410,000
• 0.096
• 7,450,000
• 0.096

• 23/04/2026
• 0.102
• 13.800
• 20,110,000
• 51.885
• 10,030,000
• 0.089
• 10,070,000
• 0.088

• 22/04/2026
• 0.077
• 13.280
• 12,570,000
• 51.083
• 6,280,000
• 0.082
• 6,290,000
• 0.082

• 21/04/2026
• 0.081
• 13.350
• 14,045,000
• 51.235
• 7,045,000
• 0.075
• 7,000,000
• 0.074

• 20/04/2026
• 0.065
• 12.840
• 13,680,000
• 51.699
• 6,800,000
• 0.075
• 6,880,000
• 0.075

• 17/04/2026
• 0.090
• 13.390
• 7,830,000
• 52.084
• 4,040,000
• 0.082
• 3,790,000
• 0.082

• 16/04/2026
• 0.094
• 13.500
• 4,650,000
• 51.766
• 2,320,000
• 0.094
• 2,330,000
• 0.093

• 15/04/2026
• 0.097
• 13.530
• 6,965,000
• 51.927
• 3,485,000
• 0.089
• 3,480,000
• 0.088

• 14/04/2026
• 0.101
• 13.490
• 9,015,000
• 52.968
• 4,530,000
• 0.101
• 4,485,000
• 0.100

• 13/04/2026
• 0.102
• 13.440
• 8,510,000
• 53.426
• 4,210,000
• 0.094
• 4,255,000
• 0.094

• 10/04/2026
• 0.093
• 13.300
• 5,720,000
• 52.353
• 2,860,000
• 0.091
• 2,860,000
• 0.090

• 09/04/2026
• 0.089
• 13.210
• 9,990,000
• 52.144
• 4,995,000
• 0.089
• 4,995,000
• 0.089

• 08/04/2026
• 0.097
• 13.310
• 16,360,000
• 52.765
• 8,355,000
• 0.095
• 8,005,000
• 0.095

• 02/04/2026
• 0.111
• 13.590
• 15,495,000
• 52.012
• 7,520,000
• 0.107
• 7,975,000
• 0.106

• 01/04/2026
• 0.089
• 13.100
• 12,225,000
• 51.818
• 6,195,000
• 0.102
• 6,030,000
• 0.102

• 31/03/2026
• 0.092
• 13.200
• 36,990,000
• 51.434
• 18,410,000
• 0.094
• 18,580,000
• 0.094