• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.077
• 18.240
• 14,880,000
• 68.102
• 5,460,000
• 0.085
• 8,680,000
• 0.085

• 29/04/2026
• 0.094
• 18.780
• 12,440,000
• 69.133
• 7,340,000
• 0.088
• 4,840,000
• 0.085

• 28/04/2026
• 0.062
• 17.250
• 17,940,000
• 69.353
• 8,800,000
• 0.061
• 9,080,000
• 0.062

• 27/04/2026
• 0.075
• 17.730
• 15,440,000
• 70.209
• 7,660,000
• 0.079
• 7,680,000
• 0.078

• 24/04/2026
• 0.082
• 18.080
• 30,880,000
• 69.206
• 14,060,000
• 0.082
• 16,820,000
• 0.083

• 23/04/2026
• 0.087
• 18.130
• 30,500,000
• 70.103
• 15,160,000
• 0.078
• 15,300,000
• 0.077

• 22/04/2026
• 0.086
• 18.110
• 27,640,000
• 69.693
• 14,320,000
• 0.086
• 13,060,000
• 0.086

• 21/04/2026
• 0.108
• 18.960
• 37,020,000
• 69.677
• 18,020,000
• 0.107
• 18,780,000
• 0.107

• 20/04/2026
• 0.124
• 19.290
• 32,900,000
• 71.143
• 16,540,000
• 0.106
• 16,300,000
• 0.106

• 17/04/2026
• 0.091
• 18.030
• 23,560,000
• 70.512
• 11,480,000
• 0.086
• 11,900,000
• 0.086

• 16/04/2026
• 0.089
• 17.860
• 29,100,000
• 70.863
• 14,460,000
• 0.101
• 14,620,000
• 0.102

• 15/04/2026
• 0.114
• 18.630
• 8,460,000
• 72.068
• 4,340,000
• 0.116
• 4,020,000
• 0.117

• 14/04/2026
• 0.120
• 18.730
• 22,720,000
• 72.723
• 10,960,000
• 0.118
• 11,680,000
• 0.117

• 13/04/2026
• 0.121
• 18.670
• 27,260,000
• 73.155
• 13,500,000
• 0.117
• 13,700,000
• 0.118

• 10/04/2026
• 0.146
• 19.540
• 42,300,000
• 72.161
• 21,060,000
• 0.142
• 21,180,000
• 0.143

• 09/04/2026
• 0.168
• 20.080
• 12,920,000
• 72.843
• 6,100,000
• 0.163
• 6,820,000
• 0.163

• 08/04/2026
• 0.175
• 20.300
• 4,220,000
• 72.516
• 2,040,000
• 0.173
• 2,020,000
• 0.174

• 02/04/2026
• 0.151
• 19.410
• 9,260,000
• 72.371
• 4,580,000
• 0.174
• 4,660,000
• 0.172

• 01/04/2026
• 0.140
• 19.200
• 50,840,000
• 71.163
• 25,340,000
• 0.150
• 25,000,000
• 0.151

• 31/03/2026
• 0.105
• 17.930
• 26,680,000
• 71.204
• 13,340,000
• 0.111
• 13,340,000
• 0.111