• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.056
• 92.650
• 29,050,000
• 50.614
• 13,555,000
• 0.058
• 14,295,000
• 0.058

• 29/07/2026
• 0.059
• 92.300
• 76,215,000
• 51.112
• 36,750,000
• 0.056
• 35,460,000
• 0.056

• 28/07/2026
• 0.063
• 90.300
• 38,425,000
• 49.956
• 16,475,000
• 0.061
• 17,465,000
• 0.061

• 27/07/2026
• 0.067
• 89.300
• 35,830,000
• 49.908
• 14,390,000
• 0.065
• 13,895,000
• 0.066

• 24/07/2026
• 0.078
• 86.700
• 25,320,000
• 49.602
• 10,920,000
• 0.080
• 11,485,000
• 0.080

• 23/07/2026
• 0.077
• 87.300
• 38,685,000
• 49.926
• 16,580,000
• 0.077
• 16,795,000
• 0.077

• 22/07/2026
• 0.094
• 83.650
• 38,885,000
• 49.844
• 17,245,000
• 0.095
• 17,795,000
• 0.095

• 21/07/2026
• 0.086
• 85.200
• 35,050,000
• 49.507
• 16,985,000
• 0.085
• 15,390,000
• 0.085

• 20/07/2026
• 0.083
• 86.300
• 45,265,000
• 49.952
• 18,990,000
• 0.082
• 19,190,000
• 0.082

• 17/07/2026
• 0.097
• 83.650
• 55,880,000
• 49.923
• 24,740,000
• 0.098
• 25,450,000
• 0.099

• 16/07/2026
• 0.078
• 87.200
• 39,845,000
• 49.003
• 18,255,000
• 0.078
• 19,230,000
• 0.079

• 15/07/2026
• 0.097
• 83.400
• 27,920,000
• 49.258
• 12,215,000
• 0.105
• 11,500,000
• 0.105

• 14/07/2026
• 0.123
• 79.200
• 31,040,000
• 49.660
• 13,505,000
• 0.124
• 13,990,000
• 0.125

• 13/07/2026
• 0.130
• 77.950
• 35,560,000
• 49.253
• 16,400,000
• 0.134
• 15,950,000
• 0.134

• 10/07/2026
• 0.127
• 78.700
• 28,525,000
• 49.316
• 12,595,000
• 0.128
• 12,775,000
• 0.129

• 09/07/2026
• 0.130
• 78.500
• 34,090,000
• 49.637
• 16,025,000
• 0.127
• 17,075,000
• 0.127

• 08/07/2026
• 0.120
• 80.900
• 22,130,000
• 50.739
• 9,685,000
• 0.124
• 9,250,000
• 0.125

• 07/07/2026
• 0.135
• 78.350
• 50,635,000
• 50.414
• 22,240,000
• 0.132
• 22,205,000
• 0.133

• 06/07/2026
• 0.156
• 74.950
• 47,755,000
• 49.592
• 22,840,000
• 0.170
• 23,430,000
• 0.171

• 03/07/2026
• 0.184
• 71.600
• 4,495,000
• 49.544
• 2,240,000
• 0.178
• 2,255,000
• 0.178