• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.204
• 70.900
• 1,100,000
• 50.833
• 100,000
• 0.158
• 162,500
• 0.194

• 29/04/2026
• 0.147
• 65.800
• 51,185,000
• 50.764
• 24,995,000
• 0.141
• 25,185,000
• 0.141

• 28/04/2026
• 0.147
• 66.050
• 4,132,500
• 49.814
• 2,845,000
• 0.166

• 27/04/2026
• 0.178
• 68.250
• 3,255,000
• 51.741
• 1,272,500
• 0.163
• 1,192,500
• 0.176

• 24/04/2026
• 0.138
• 64.300
• 17,772,500
• 51.712
• 7,065,000
• 0.097
• 8,810,000
• 0.097

• 23/04/2026
• 0.084
• 58.450
• 9,432,500
• 50.556
• 4,685,000
• 0.093
• 4,340,000
• 0.096

• 22/04/2026
• 0.095
• 59.300
• 41,825,000
• 51.886
• 21,037,500
• 0.095
• 20,527,500
• 0.095

• 21/04/2026
• 0.102
• 60.100
• 46,537,500
• 51.938
• 22,342,500
• 0.100
• 23,595,000
• 0.100

• 20/04/2026
• 0.101
• 59.800
• 66,862,500
• 52.249
• 32,410,000
• 0.101
• 33,977,500
• 0.101

• 17/04/2026
• 0.095
• 59.350
• 27,752,500
• 50.962
• 14,010,000
• 0.099
• 13,707,500
• 0.098

• 16/04/2026
• 0.103
• 59.950
• 70,072,500
• 51.807
• 33,875,000
• 0.103
• 35,430,000
• 0.103

• 15/04/2026
• 0.101
• 59.300
• 70,057,500
• 52.727
• 35,572,500
• 0.103
• 34,105,000
• 0.103

• 14/04/2026
• 0.090
• 57.950
• 87,390,000
• 52.557
• 42,542,500
• 0.096
• 44,107,500
• 0.096

• 13/04/2026
• 0.087
• 57.150
• 23,400,000
• 53.428
• 12,622,500
• 0.086
• 10,490,000
• 0.086

• 10/04/2026
• 0.095
• 58.250
• 41,520,000
• 52.786
• 20,610,000
• 0.091
• 19,765,000
• 0.092

• 09/04/2026
• 0.076
• 55.700
• 9,730,000
• 52.545
• 3,217,500
• 0.082
• 5,802,500
• 0.080

• 08/04/2026
• 0.084
• 56.150
• 16,895,000
• 54.141
• 7,732,500
• 0.074
• 5,805,000
• 0.073

• 02/04/2026
• 0.048
• 51.000
• 88,655,000
• 51.610
• 42,785,000
• 0.054
• 44,707,500
• 0.053

• 01/04/2026
• 0.063
• 52.850
• 58,955,000
• 53.349
• 29,600,000
• 0.053
• 27,145,000
• 0.053

• 31/03/2026
• 0.047
• 50.700
• 53,970,000
• 51.554
• 25,310,000
• 0.056
• 27,752,500
• 0.056