• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.098
• 176.800
• 11,580,000
• 58.555
• 4,950,000
• 0.098
• 6,290,000
• 0.098

• 04/05/2026
• 0.103
• 176.700
• 25,920,000
• 59.674
• 12,890,000
• 0.105
• 13,030,000
• 0.105

• 30/04/2026
• 0.098
• 173.600
• 5,990,000
• 59.832
• 2,990,000
• 0.103
• 3,000,000
• 0.103

• 29/04/2026
• 0.115
• 179.200
• 80,000
• 59.943
• 70,000
• 0.108
• 10,000
• 0.115

• 28/04/2026
• 0.113
• 178.900
• 30,050,000
• 59.519
• 14,930,000
• 0.123
• 15,120,000
• 0.123

• 27/04/2026
• 0.117
• 180.400
• 26,340,000
• 59.248
• 13,150,000
• 0.118
• 13,190,000
• 0.117

• 24/04/2026
• 0.126
• 181.200
• 22,820,000
• 60.201
• 11,420,000
• 0.119
• 11,400,000
• 0.119

• 23/04/2026
• 0.128
• 183.700
• 34,720,000
• 58.768
• 17,150,000
• 0.134
• 17,570,000
• 0.134

• 22/04/2026
• 0.145
• 186.800
• 20,870,000
• 60.041
• 10,440,000
• 0.148
• 10,430,000
• 0.148

• 21/04/2026
• 0.160
• 189.500
• 22,570,000
• 61.074
• 11,320,000
• 0.160
• 11,250,000
• 0.160

• 20/04/2026
• 0.167
• 191.000
• 31,840,000
• 61.220
• 15,900,000
• 0.167
• 15,900,000
• 0.167

• 17/04/2026
• 0.174
• 193.200
• 29,040,000
• 60.512
• 14,540,000
• 0.180
• 14,490,000
• 0.180

• 16/04/2026
• 0.196
• 196.500
• 22,820,000
• 62.073
• 11,500,000
• 0.192
• 11,130,000
• 0.191

• 15/04/2026
• 0.173
• 190.500
• 33,060,000
• 61.892
• 16,300,000
• 0.180
• 16,650,000
• 0.180

• 14/04/2026
• 0.175
• 184.900
• 11,500,000
• 66.198
• 5,750,000
• 0.173
• 5,750,000
• 0.173

• 13/04/2026
• 0.182
• 187.100
• 18,130,000
• 65.805
• 9,090,000
• 0.181
• 9,040,000
• 0.181

• 10/04/2026
• 0.194
• 189.100
• 32,950,000
• 66.125
• 16,460,000
• 0.193
• 16,490,000
• 0.193

• 09/04/2026
• 0.189
• 187.900
• 60,600,000
• 65.878
• 30,180,000
• 0.191
• 30,410,000
• 0.191

• 08/04/2026
• 0.192
• 187.500
• 52,940,000
• 66.610
• 27,750,000
• 0.194
• 25,030,000
• 0.194

• 02/04/2026
• 0.186
• 187.500
• 44,480,000
• 64.491
• 22,010,000
• 0.187
• 22,280,000
• 0.187