• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.198
• 110.200
• 3,840,000
• 44.564
• 2,150,000
• 0.201
• 1,300,000
• 0.193

• 11/06/2026
• 0.228
• 107.400
• 4,755,000
• 45.324
• 1,815,000
• 0.204
• 1,865,000
• 0.226

• 10/06/2026
• 0.168
• 113.500
• 7,150,000
• 41.856
• 2,835,000
• 0.166
• 2,685,000
• 0.161

• 09/06/2026
• 0.144
• 116.071
• 30,790,000
• 42.283
• 10,760,000
• 0.141
• 11,090,000
• 0.139

• 08/06/2026
• 0.137
• 117.771
• 64,750,000
• 43.075
• 29,490,000
• 0.139
• 29,265,000
• 0.139

• 05/06/2026
• 0.116
• 121.371
• 28,965,000
• 42.762
• 13,095,000
• 0.112
• 13,530,000
• 0.111

• 04/06/2026
• 0.112
• 122.471
• 25,375,000
• 43.052
• 11,670,000
• 0.112
• 11,385,000
• 0.111

• 03/06/2026
• 0.097
• 125.571
• 51,770,000
• 43.076
• 23,640,000
• 0.096
• 21,100,000
• 0.096

• 02/06/2026
• 0.084
• 129.871
• 58,495,000
• 44.347
• 26,030,000
• 0.093
• 28,595,000
• 0.093

• 01/06/2026
• 0.115
• 121.771
• 43,720,000
• 42.363
• 19,375,000
• 0.117
• 20,040,000
• 0.117

• 29/05/2026
• 0.126
• 119.871
• 64,575,000
• 41.846
• 28,645,000
• 0.125
• 28,430,000
• 0.125

• 28/05/2026
• 0.127
• 120.771
• 89,620,000
• 43.015
• 41,210,000
• 0.131
• 40,935,000
• 0.130

• 27/05/2026
• 0.116
• 123.271
• 34,240,000
• 43.499
• 15,555,000
• 0.112
• 15,190,000
• 0.112

• 26/05/2026
• 0.102
• 126.571
• 39,180,000
• 43.943
• 17,840,000
• 0.105
• 18,520,000
• 0.105

• 22/05/2026
• 0.105
• 125.971
• 22,000,000
• 43.309
• 10,200,000
• 0.105
• 9,345,000
• 0.105

• 21/05/2026
• 0.110
• 124.971
• 28,885,000
• 43.159
• 13,890,000
• 0.100
• 12,985,000
• 0.100

• 20/05/2026
• 0.085
• 130.871
• 29,785,000
• 43.347
• 11,865,000
• 0.084
• 12,980,000
• 0.084

• 19/05/2026
• 0.084
• 132.271
• 28,995,000
• 44.254
• 13,250,000
• 0.083
• 13,000,000
• 0.083

• 18/05/2026
• 0.092
• 130.671
• 55,845,000
• 44.466
• 23,975,000
• 0.097
• 24,040,000
• 0.096

• 15/05/2026
• 0.093
• 131.271
• 33,775,000
• 44.761
• 15,900,000
• 0.087
• 15,655,000
• 0.087