• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.064
• 41.380
• 1,225,000
• 65.311
• 395,000
• 0.066
• 780,000
• 0.067

• 05/08/2026
• 0.061
• 40.620
• 4,890,000
• 66.755
• 2,595,000
• 0.057
• 2,295,000
• 0.057

• 04/08/2026
• 0.058
• 40.460
• 2,150,000
• 65.856
• 1,550,000
• 0.066
• 300,000
• 0.062

• 03/08/2026
• 0.045
• 38.800
• 300,000
• 67.151
• 300,000
• 0.045

• 31/07/2026
• 0.049
• 38.740
• 225,000
• 67.063
• 225,000
• 0.047

• 30/07/2026
• 0.038
• 37.800
• 1,560,000
• 65.855
• 85,000
• 0.047
• 1,475,000
• 0.039

• 29/07/2026
• 0.057
• 39.380
• 2,820,000
• 66.209
• 1,475,000
• 0.054
• 1,315,000
• 0.053

• 28/07/2026
• 0.049
• 38.580
• 1,570,000
• 66.023
• 670,000
• 0.045
• 900,000
• 0.048

• 27/07/2026
• 0.053
• 38.660
• 200,000
• 66.524
• 105,000
• 0.053
• 95,000
• 0.053

• 24/07/2026
• 0.060
• 39.100
• 605,000
• 65.560
• 605,000
• 0.060

• 23/07/2026
• 0.066
• 39.240
• 14,390,000
• 66.264
• 6,930,000
• 0.068
• 7,460,000
• 0.068

• 22/07/2026
• 0.070
• 38.840
• 11,545,000
• 68.316
• 5,280,000
• 0.072
• 6,265,000
• 0.073

• 21/07/2026
• 0.072
• 38.820
• 27,120,000
• 68.442
• 13,445,000
• 0.073
• 13,625,000
• 0.073

• 20/07/2026
• 0.063
• 38.260
• 30,995,000
• 67.503
• 15,975,000
• 0.067
• 15,020,000
• 0.067

• 17/07/2026
• 0.051
• 36.980
• 12,755,000
• 66.963
• 6,085,000
• 0.056
• 6,670,000
• 0.056

• 16/07/2026
• 0.083
• 39.320
• 50,320,000
• 67.042
• 25,190,000
• 0.091
• 25,085,000
• 0.091

• 15/07/2026
• 0.093
• 39.540
• 64,535,000
• 68.099
• 31,870,000
• 0.099
• 32,485,000
• 0.099

• 14/07/2026
• 0.077
• 38.200
• 19,900,000
• 68.732
• 9,910,000
• 0.073
• 9,990,000
• 0.073

• 13/07/2026
• 0.069
• 37.320
• 2,090,000
• 69.325
• 1,095,000
• 0.069
• 995,000
• 0.069

• 10/07/2026
• 0.081
• 37.960
• 33,940,000
• 68.824
• 16,735,000
• 0.098
• 16,975,000
• 0.098