• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.114
• 34.020
• 29,420,000
• 66.130
• 14,780,000
• 0.118
• 14,580,000
• 0.118

• 03/12/2025
• 0.104
• 33.660
• 16,940,000
• 65.203
• 8,950,000
• 0.100
• 7,900,000
• 0.099

• 02/12/2025
• 0.102
• 33.300
• 16,380,000
• 65.696
• 7,610,000
• 0.103
• 8,770,000
• 0.103

• 01/12/2025
• 0.116
• 33.800
• 50,900,000
• 66.397
• 27,290,000
• 0.112
• 23,610,000
• 0.111

• 28/11/2025
• 0.074
• 30.680
• 2,120,000
• 67.357
• 1,060,000
• 0.072
• 1,060,000
• 0.071

• 27/11/2025
• 0.075
• 30.540
• 7,260,000
• 67.813
• 3,630,000
• 0.080
• 3,630,000
• 0.081

• 26/11/2025
• 0.071
• 30.260
• 11,100,000
• 67.511
• 5,530,000
• 0.069
• 5,550,000
• 0.069

• 25/11/2025
• 0.067
• 30.080
• 10,590,000
• 66.746
• 5,450,000
• 0.072
• 5,140,000
• 0.072

• 24/11/2025
• 0.064
• 29.720
• 5,890,000
• 66.901
• 3,060,000
• 0.062
• 2,830,000
• 0.061

• 21/11/2025
• 0.058
• 29.240
• 3,020,000
• 66.108
• 1,140,000
• 0.058
• 1,780,000
• 0.059

• 20/11/2025
• 0.079
• 30.400
• 4,040,000
• 67.399
• 2,190,000
• 0.085
• 1,800,000
• 0.085

• 19/11/2025
• 0.077
• 30.300
• 6,980,000
• 67.023
• 3,200,000
• 0.076
• 3,780,000
• 0.077

• 18/11/2025
• 0.073
• 29.880
• 3,610,000
• 67.178
• 1,440,000
• 0.078
• 2,170,000
• 0.078

• 17/11/2025
• 0.090
• 30.940
• 6,880,000
• 67.301
• 1,820,000
• 0.090
• 4,900,000
• 0.094

• 14/11/2025
• 0.105
• 31.760
• 4,260,000
• 66.913
• 590,000
• 0.112
• 3,670,000
• 0.106

• 13/11/2025
• 0.127
• 32.860
• 14,650,000
• 67.004
• 7,400,000
• 0.127
• 7,170,000
• 0.127

• 12/11/2025
• 0.111
• 31.880
• 7,030,000
• 67.190
• 3,510,000
• 0.108
• 3,520,000
• 0.108

• 11/11/2025
• 0.113
• 31.940
• 9,840,000
• 67.094
• 4,830,000
• 0.110
• 4,920,000
• 0.111

• 10/11/2025
• 0.115
• 32.020
• 16,610,000
• 66.967
• 8,550,000
• 0.114
• 8,060,000
• 0.114

• 07/11/2025
• 0.113
• 31.660
• 6,830,000
• 67.126
• 3,370,000
• 0.111
• 3,460,000
• 0.111