• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.054
• 13.690
• 8,800,000
• 52.515
• 4,300,000
• 0.057
• 4,500,000
• 0.057

• 20/05/2026
• 0.066
• 14.260
• 10,204,000
• 52.050
• 5,114,000
• 0.073
• 5,090,000
• 0.073

• 19/05/2026
• 0.076
• 14.620
• 23,834,000
• 52.130
• 11,870,000
• 0.080
• 11,960,000
• 0.080

• 18/05/2026
• 0.086
• 14.930
• 27,924,000
• 52.390
• 14,040,000
• 0.082
• 13,884,000
• 0.082

• 15/05/2026
• 0.073
• 14.470
• 28,880,000
• 51.899
• 14,450,000
• 0.074
• 14,430,000
• 0.073

• 14/05/2026
• 0.074
• 14.330
• 19,820,000
• 53.099
• 10,100,000
• 0.070
• 9,720,000
• 0.069

• 13/05/2026
• 0.073
• 14.320
• 12,112,000
• 52.762
• 5,912,000
• 0.079
• 6,200,000
• 0.079

• 12/05/2026
• 0.086
• 14.700
• 24,900,000
• 53.466
• 12,398,000
• 0.087
• 12,500,000
• 0.087

• 11/05/2026
• 0.088
• 14.740
• 11,772,000
• 53.567
• 5,952,000
• 0.097
• 5,820,000
• 0.097

• 08/05/2026
• 0.091
• 14.880
• 39,898,000
• 52.919
• 19,862,000
• 0.092
• 19,974,000
• 0.092

• 07/05/2026
• 0.087
• 14.700
• 149,038,000
• 53.115
• 73,940,000
• 0.085
• 74,750,000
• 0.085

• 06/05/2026
• 0.113
• 15.760
• 58,636,000
• 51.292
• 28,882,000
• 0.109
• 29,380,000
• 0.109

• 05/05/2026
• 0.128
• 16.110
• 17,310,000
• 51.834
• 7,908,000
• 0.122
• 9,340,000
• 0.123

• 04/05/2026
• 0.138
• 16.290
• 12,310,000
• 52.431
• 6,114,000
• 0.134
• 6,096,000
• 0.133

• 30/04/2026
• 0.141
• 16.380
• 45,902,000
• 51.879
• 23,062,000
• 0.138
• 22,540,000
• 0.138

• 29/04/2026
• 0.138
• 16.160
• 12,616,000
• 52.862
• 6,492,000
• 0.128
• 5,408,000
• 0.124

• 28/04/2026
• 0.104
• 15.260
• 45,420,000
• 52.121
• 22,826,000
• 0.104
• 21,988,000
• 0.104

• 27/04/2026
• 0.099
• 14.980
• 29,304,000
• 52.907
• 13,740,000
• 0.112
• 15,186,000
• 0.112

• 24/04/2026
• 0.109
• 15.320
• 38,262,000
• 52.379
• 18,686,000
• 0.112
• 19,494,000
• 0.111

• 23/04/2026
• 0.115
• 15.240
• 33,236,000
• 54.247
• 16,420,000
• 0.104
• 16,784,000
• 0.104