• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.059
• 44.140
• 19,950,000
• 54.306
• 8,525,000
• 0.060
• 10,745,000
• 0.060

• 22/04/2026
• 0.066
• 45.340
• 77,685,000
• 53.872
• 36,295,000
• 0.065
• 40,140,000
• 0.065

• 21/04/2026
• 0.073
• 46.380
• 72,805,000
• 53.760
• 35,700,000
• 0.073
• 35,910,000
• 0.073

• 20/04/2026
• 0.079
• 46.980
• 199,270,000
• 54.260
• 99,420,000
• 0.080
• 99,610,000
• 0.081

• 17/04/2026
• 0.075
• 46.460
• 160,510,000
• 53.787
• 79,255,000
• 0.077
• 80,750,000
• 0.076

• 16/04/2026
• 0.081
• 47.060
• 511,970,000
• 54.260
• 247,245,000
• 0.077
• 251,250,000
• 0.077

• 15/04/2026
• 0.073
• 45.660
• 125,635,000
• 54.924
• 64,940,000
• 0.074
• 59,940,000
• 0.074

• 14/04/2026
• 0.065
• 44.640
• 103,480,000
• 54.478
• 51,375,000
• 0.070
• 51,700,000
• 0.070

• 13/04/2026
• 0.066
• 44.540
• 179,640,000
• 55.017
• 88,845,000
• 0.068
• 90,480,000
• 0.068

• 10/04/2026
• 0.070
• 45.140
• 171,010,000
• 54.629
• 82,545,000
• 0.078
• 81,195,000
• 0.078

• 09/04/2026
• 0.073
• 45.020
• 139,835,000
• 55.986
• 66,380,000
• 0.073
• 72,185,000
• 0.073

• 08/04/2026
• 0.083
• 46.700
• 28,700,000
• 55.123
• 15,140,000
• 0.082
• 12,925,000
• 0.081

• 02/04/2026
• 0.071
• 44.900
• 206,795,000
• 54.714
• 105,585,000
• 0.073
• 99,140,000
• 0.073

• 01/04/2026
• 0.081
• 46.200
• 212,690,000
• 54.880
• 106,930,000
• 0.082
• 104,980,000
• 0.082

• 31/03/2026
• 0.076
• 45.120
• 73,765,000
• 55.800
• 33,765,000
• 0.080
• 33,560,000
• 0.080

• 30/03/2026
• 0.078
• 45.020
• 367,695,000
• 56.693
• 181,855,000
• 0.078
• 184,290,000
• 0.077

• 27/03/2026
• 0.086
• 46.080
• 540,840,000
• 56.404
• 263,850,000
• 0.088
• 267,735,000
• 0.088

• 26/03/2026
• 0.085
• 45.600
• 218,405,000
• 55.374
• 92,810,000
• 0.090
• 118,295,000
• 0.090