• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.038
• 42.920
• 111,470,000
• 57.109
• 48,300,000
• 0.038
• 58,475,000
• 0.038

• 23/06/2026
• 0.039
• 43.220
• 284,205,000
• 56.612
• 136,845,000
• 0.044
• 142,015,000
• 0.044

• 22/06/2026
• 0.050
• 45.520
• 93,700,000
• 55.648
• 42,130,000
• 0.051
• 49,070,000
• 0.051

• 18/06/2026
• 0.060
• 47.240
• 106,775,000
• 54.592
• 50,340,000
• 0.063
• 49,925,000
• 0.063

• 17/06/2026
• 0.065
• 47.700
• 272,725,000
• 55.265
• 134,335,000
• 0.053
• 125,705,000
• 0.053

• 16/06/2026
• 0.044
• 44.440
• 189,860,000
• 54.629
• 86,600,000
• 0.046
• 100,720,000
• 0.046

• 15/06/2026
• 0.057
• 46.240
• 52,410,000
• 55.665
• 25,385,000
• 0.059
• 23,625,000
• 0.059

• 12/06/2026
• 0.055
• 45.880
• 117,265,000
• 55.244
• 57,385,000
• 0.061
• 56,325,000
• 0.061

• 11/06/2026
• 0.057
• 45.640
• 77,780,000
• 56.700
• 35,215,000
• 0.064
• 38,690,000
• 0.062

• 10/06/2026
• 0.059
• 46.020
• 205,255,000
• 56.339
• 104,150,000
• 0.057
• 98,115,000
• 0.057

• 09/06/2026
• 0.050
• 44.340
• 16,865,000
• 56.758
• 6,450,000
• 0.050
• 8,745,000
• 0.050

• 08/06/2026
• 0.047
• 44.140
• 151,785,000
• 55.647
• 72,765,000
• 0.052
• 76,400,000
• 0.053

• 05/06/2026
• 0.065
• 46.860
• 65,995,000
• 55.722
• 36,735,000
• 0.066
• 26,510,000
• 0.067

• 04/06/2026
• 0.065
• 46.940
• 89,915,000
• 55.320
• 38,295,000
• 0.064
• 46,140,000
• 0.064

• 03/06/2026
• 0.065
• 46.740
• 141,800,000
• 55.734
• 62,490,000
• 0.070
• 74,770,000
• 0.069

• 02/06/2026
• 0.083
• 48.980
• 76,880,000
• 56.273
• 38,630,000
• 0.070
• 32,200,000
• 0.068

• 01/06/2026
• 0.066
• 46.540
• 171,660,000
• 56.386
• 88,270,000
• 0.070
• 81,090,000
• 0.070

• 29/05/2026
• 0.061
• 45.540
• 197,035,000
• 56.584
• 94,710,000
• 0.066
• 98,445,000
• 0.065

• 28/05/2026
• 0.054
• 44.880
• 140,325,000
• 55.108
• 66,140,000
• 0.056
• 69,780,000
• 0.056

• 27/05/2026
• 0.059
• 45.280
• 163,745,000
• 56.102
• 78,555,000
• 0.065
• 84,060,000
• 0.065