• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.430
• 15.480
• 10,000
• 42.533
• 10,000
• 0.420

• 06/05/2026
• 0.360
• 14.970
• 6,575,000
• 41.152
• 3,282,500
• 0.318
• 3,292,500
• 0.314

• 05/05/2026
• 0.265
• 13.990
• 11,460,000
• 41.627
• 5,730,000
• 0.247
• 5,730,000
• 0.243

• 04/05/2026
• 0.250
• 13.800
• 28,225,000
• 41.812
• 14,112,500
• 0.245
• 14,112,500
• 0.243

• 30/04/2026
• 0.208
• 13.280
• 17,500,000
• 41.727
• 8,750,000
• 0.208
• 8,750,000
• 0.209

• 29/04/2026
• 0.217
• 13.350
• 13,630,000
• 42.039
• 6,815,000
• 0.189
• 6,815,000
• 0.189

• 28/04/2026
• 0.137
• 12.260
• 3,015,000
• 41.871
• 1,507,500
• 0.149
• 1,507,500
• 0.149

• 27/04/2026
• 0.148
• 12.410
• 3,120,000
• 41.970
• 1,560,000
• 0.141
• 1,560,000
• 0.139

• 24/04/2026
• 0.146
• 12.380
• 5,145,000
• 41.688
• 2,572,500
• 0.148
• 2,572,500
• 0.147

• 23/04/2026
• 0.157
• 12.540
• 5,687,500
• 41.638
• 2,747,500
• 0.154
• 2,727,500
• 0.152

• 22/04/2026
• 0.165
• 12.630
• 3,165,000
• 41.788
• 1,572,500
• 0.160
• 1,592,500
• 0.159

• 21/04/2026
• 0.166
• 12.670
• 2,820,000
• 41.535
• 1,410,000
• 0.166
• 1,410,000
• 0.164

• 20/04/2026
• 0.171
• 12.620
• 3,690,000
• 42.593
• 1,845,000
• 0.162
• 1,845,000
• 0.163

• 17/04/2026
• 0.167
• 12.540
• 4,795,000
• 42.542
• 2,397,500
• 0.169
• 2,397,500
• 0.170

• 16/04/2026
• 0.166
• 12.520
• 2,625,000
• 42.505
• 1,312,500
• 0.164
• 1,312,500
• 0.163

• 15/04/2026
• 0.155
• 12.340
• 4,670,000
• 42.595
• 2,360,000
• 0.156
• 2,310,000
• 0.156

• 14/04/2026
• 0.153
• 12.300
• 3,275,000
• 42.723
• 1,612,500
• 0.153
• 1,662,500
• 0.151

• 13/04/2026
• 0.139
• 12.010
• 2,755,000
• 43.297
• 1,377,500
• 0.135
• 1,377,500
• 0.132

• 10/04/2026
• 0.135
• 11.930
• 2,520,000
• 43.167
• 1,260,000
• 0.141
• 1,180,000
• 0.142

• 09/04/2026
• 0.122
• 11.730
• 2,585,000
• 42.903
• 1,252,500
• 0.122
• 1,332,500
• 0.123