• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.098
• 20.180
• 43,854,000
• 82.559
• 21,948,000
• 0.111
• 21,628,000
• 0.112

• 20/05/2026
• 0.114
• 21.340
• 45,334,000
• 79.381
• 22,100,000
• 0.118
• 22,774,000
• 0.118

• 19/05/2026
• 0.154
• 22.460
• 21,898,000
• 81.527
• 11,264,000
• 0.157
• 10,560,000
• 0.157

• 18/05/2026
• 0.169
• 23.560
• 11,484,000
• 77.490
• 4,974,000
• 0.163
• 5,406,000
• 0.161

• 15/05/2026
• 0.144
• 21.920
• 8,736,000
• 84.637
• 4,582,000
• 0.143
• 3,972,000
• 0.142

• 14/05/2026
• 0.118
• 20.830
• 42,928,000
• 81.640
• 21,064,000
• 0.120
• 20,848,000
• 0.120

• 13/05/2026
• 0.124
• 21.870
• 12,406,000
• 76.480
• 5,910,000
• 0.119
• 5,976,000
• 0.118

• 12/05/2026
• 0.111
• 20.590
• 24,936,000
• 80.762
• 13,146,000
• 0.106
• 11,590,000
• 0.107

• 11/05/2026
• 0.098
• 20.170
• 10,322,000
• 79.524
• 4,758,000
• 0.089
• 5,140,000
• 0.093

• 08/05/2026
• 0.095
• 18.940
• 24,550,000
• 85.309
• 11,692,000
• 0.092
• 12,550,000
• 0.092

• 07/05/2026
• 0.090
• 18.610
• 12,318,000
• 85.565
• 6,282,000
• 0.088
• 5,856,000
• 0.088

• 06/05/2026
• 0.074
• 17.740
• 19,868,000
• 85.520
• 10,040,000
• 0.073
• 9,680,000
• 0.073

• 05/05/2026
• 0.055
• 16.520
• 7,160,000
• 85.699
• 3,520,000
• 0.052
• 3,640,000
• 0.052

• 04/05/2026
• 0.062
• 16.680
• 9,290,000
• 87.209
• 4,220,000
• 0.062
• 5,070,000
• 0.062

• 30/04/2026
• 0.056
• 16.230
• 13,238,000
• 86.430
• 7,316,000
• 0.058
• 5,792,000
• 0.058

• 29/04/2026
• 0.066
• 16.490
• 3,282,000
• 88.435
• 1,310,000
• 0.063
• 1,970,000
• 0.062

• 28/04/2026
• 0.063
• 16.190
• 12,866,000
• 88.907
• 6,826,000
• 0.067
• 5,860,000
• 0.066

• 27/04/2026
• 0.074
• 16.970
• 19,746,000
• 87.690
• 9,530,000
• 0.076
• 9,972,000
• 0.075

• 24/04/2026
• 0.069
• 16.370
• 16,380,000
• 88.840
• 7,480,000
• 0.069
• 8,400,000
• 0.068

• 23/04/2026
• 0.075
• 16.630
• 20,578,000
• 89.033
• 10,476,000
• 0.078
• 9,948,000
• 0.078