• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.124
• 65.000
• 2,590,000
• 35.362
• 1,785,000
• 0.131
• 100,000
• 0.130

• 11/05/2026
• 0.125
• 65.050
• 54,380,000
• 35.236
• 35,825,000
• 0.131
• 7,830,000
• 0.138

• 08/05/2026
• 0.144
• 65.600
• 10,805,000
• 35.614
• 4,295,000
• 0.143
• 3,260,000
• 0.142

• 07/05/2026
• 0.150
• 66.000
• 91,185,000
• 35.280
• 21,710,000
• 0.145
• 57,465,000
• 0.145

• 06/05/2026
• 0.117
• 64.200
• 12,890,000
• 35.311
• 5,020,000
• 0.110
• 6,255,000
• 0.107

• 05/05/2026
• 0.111
• 63.500
• 10,515,000
• 35.830
• 5,310,000
• 0.101
• 4,205,000
• 0.100

• 04/05/2026
• 0.108
• 63.250
• 18,905,000
• 35.822
• 6,875,000
• 0.116
• 9,680,000
• 0.117

• 30/04/2026
• 0.107
• 63.000
• 11,875,000
• 35.644
• 6,355,000
• 0.114
• 3,880,000
• 0.114

• 29/04/2026
• 0.118
• 63.700
• 14,240,000
• 35.437
• 6,195,000
• 0.108
• 4,265,000
• 0.110

• 28/04/2026
• 0.073
• 60.050
• 10,410,000
• 36.314
• 4,835,000
• 0.080
• 3,965,000
• 0.080

• 27/04/2026
• 0.089
• 60.900
• 6,165,000
• 36.809
• 2,840,000
• 0.091
• 2,625,000
• 0.091

• 24/04/2026
• 0.090
• 60.950
• 12,310,000
• 36.474
• 5,655,000
• 0.090
• 6,430,000
• 0.089

• 23/04/2026
• 0.086
• 60.700
• 5,310,000
• 36.289
• 1,770,000
• 0.086
• 3,540,000
• 0.086

• 22/04/2026
• 0.098
• 61.300
• 8,285,000
• 36.567
• 2,900,000
• 0.098
• 4,595,000
• 0.098

• 21/04/2026
• 0.102
• 61.450
• 16,415,000
• 36.688
• 8,030,000
• 0.106
• 6,990,000
• 0.107

• 20/04/2026
• 0.105
• 61.500
• 10,220,000
• 36.809
• 5,940,000
• 0.100
• 3,645,000
• 0.099

• 17/04/2026
• 0.093
• 60.600
• 12,040,000
• 36.614
• 3,445,000
• 0.104
• 7,020,000
• 0.101

• 16/04/2026
• 0.126
• 62.650
• 35,465,000
• 36.523
• 15,000,000
• 0.130
• 19,240,000
• 0.129

• 15/04/2026
• 0.127
• 62.550
• 26,840,000
• 36.673
• 12,735,000
• 0.139
• 13,840,000
• 0.138

• 14/04/2026
• 0.144
• 63.250
• 39,165,000
• 37.012
• 19,200,000
• 0.145
• 19,500,000
• 0.144