• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.140
• 92.200
• 30,130,000
• 46.392
• 13,875,000
• 0.146
• 14,320,000
• 0.145

• 05/08/2026
• 0.151
• 93.050
• 18,005,000
• 46.975
• 7,885,000
• 0.148
• 7,955,000
• 0.147

• 04/08/2026
• 0.148
• 92.700
• 21,365,000
• 46.806
• 9,605,000
• 0.148
• 9,680,000
• 0.148

• 03/08/2026
• 0.160
• 93.450
• 4,840,000
• 47.784
• 2,145,000
• 0.159
• 2,105,000
• 0.159

• 31/07/2026
• 0.151
• 92.500
• 22,255,000
• 47.126
• 10,280,000
• 0.145
• 10,100,000
• 0.144

• 30/07/2026
• 0.155
• 92.650
• 13,515,000
• 47.535
• 6,025,000
• 0.155
• 5,705,000
• 0.153

• 29/07/2026
• 0.154
• 92.300
• 5,350,000
• 47.844
• 2,400,000
• 0.155
• 2,120,000
• 0.158

• 28/07/2026
• 0.140
• 90.300
• 30,775,000
• 48.518
• 13,405,000
• 0.146
• 13,675,000
• 0.147

• 27/07/2026
• 0.136
• 89.300
• 29,265,000
• 49.384
• 12,950,000
• 0.141
• 11,965,000
• 0.137

• 24/07/2026
• 0.115
• 86.700
• 218,820,000
• 48.725
• 106,780,000
• 0.112
• 106,015,000
• 0.112

• 23/07/2026
• 0.117
• 87.300
• 310,470,000
• 47.890
• 149,355,000
• 0.103
• 148,700,000
• 0.102

• 22/07/2026
• 0.093
• 83.650
• 599,565,000
• 48.273
• 297,230,000
• 0.094
• 297,575,000
• 0.094

• 21/07/2026
• 0.106
• 85.200
• 400,070,000
• 48.699
• 195,015,000
• 0.112
• 197,140,000
• 0.111

• 20/07/2026
• 0.117
• 86.300
• 213,285,000
• 49.237
• 98,115,000
• 0.122
• 98,090,000
• 0.122

• 17/07/2026
• 0.100
• 83.650
• 472,405,000
• 49.223
• 231,260,000
• 0.094
• 230,770,000
• 0.094

• 16/07/2026
• 0.129
• 87.200
• 40,295,000
• 49.705
• 17,270,000
• 0.125
• 17,440,000
• 0.124

• 15/07/2026
• 0.104
• 83.400
• 364,830,000
• 50.348
• 179,785,000
• 0.076
• 179,765,000
• 0.075

• 14/07/2026
• 0.075
• 79.200
• 94,090,000
• 49.567
• 43,670,000
• 0.074
• 44,185,000
• 0.074

• 13/07/2026
• 0.073
• 77.950
• 179,355,000
• 50.896
• 88,005,000
• 0.072
• 87,520,000
• 0.072

• 10/07/2026
• 0.080
• 78.700
• 398,050,000
• 51.162
• 196,150,000
• 0.081
• 197,005,000
• 0.080