• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.125
• 184.500
• 16,140,000
• 77.625
• 7,792,000
• 0.130
• 8,248,000
• 0.127

• 13/05/2026
• 0.104
• 175.700
• 24,186,000
• 78.185
• 11,852,000
• 0.104
• 12,234,000
• 0.103

• 12/05/2026
• 0.090
• 168.900
• 15,180,000
• 78.806
• 8,640,000
• 0.098
• 6,540,000
• 0.097

• 11/05/2026
• 0.100
• 173.000
• 20,944,000
• 78.503
• 9,372,000
• 0.110
• 11,572,000
• 0.111

• 08/05/2026
• 0.104
• 173.400
• 27,570,000
• 78.497
• 13,530,000
• 0.104
• 13,780,000
• 0.104

• 07/05/2026
• 0.122
• 178.800
• 12,230,000
• 79.152
• 6,050,000
• 0.111
• 6,130,000
• 0.109

• 06/05/2026
• 0.100
• 168.600
• 7,234,000
• 80.337
• 3,602,000
• 0.104
• 3,632,000
• 0.104

• 05/05/2026
• 0.102
• 169.300
• 14,674,000
• 80.145
• 7,524,000
• 0.097
• 7,150,000
• 0.097

• 04/05/2026
• 0.108
• 172.500
• 12,784,000
• 79.200
• 6,182,000
• 0.114
• 6,602,000
• 0.115

• 30/04/2026
• 0.112
• 173.000
• 9,810,000
• 78.828
• 4,970,000
• 0.115
• 4,840,000
• 0.116

• 29/04/2026
• 0.133
• 180.700
• 21,286,000
• 78.353
• 11,078,000
• 0.134
• 10,208,000
• 0.131

• 28/04/2026
• 0.136
• 181.100
• 15,608,000
• 78.537
• 7,250,000
• 0.143
• 8,230,000
• 0.144

• 27/04/2026
• 0.156
• 185.500
• 40,028,000
• 79.776
• 19,974,000
• 0.158
• 19,792,000
• 0.156

• 24/04/2026
• 0.104
• 169.100
• 21,970,000
• 77.845
• 11,010,000
• 0.095
• 10,960,000
• 0.093

• 23/04/2026
• 0.102
• 169.300
• 17,924,000
• 76.871
• 9,154,000
• 0.105
• 8,770,000
• 0.105

• 22/04/2026
• 0.114
• 175.700
• 43,058,000
• 75.295
• 21,488,000
• 0.118
• 21,570,000
• 0.117

• 21/04/2026
• 0.114
• 175.700
• 36,164,000
• 75.099
• 18,070,000
• 0.108
• 18,050,000
• 0.106

• 20/04/2026
• 0.118
• 177.300
• 26,118,000
• 74.749
• 13,530,000
• 0.129
• 12,188,000
• 0.131

• 17/04/2026
• 0.148
• 186.000
• 58,920,000
• 75.030
• 25,134,000
• 0.145
• 30,906,000
• 0.145

• 16/04/2026
• 0.164
• 189.200
• 25,212,000
• 76.042
• 12,550,000
• 0.164
• 12,662,000
• 0.164