• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.077
• 108.300
• 36,360,000
• 83.788

• 17/06/2026
• 0.083
• 108.200
• 44,435,000
• 86.557
• 22,200,000
• 0.084
• 21,985,000
• 0.084

• 16/06/2026
• 0.082
• 107.400
• 64,815,000
• 86.950
• 31,785,000
• 0.090
• 32,835,000
• 0.090

• 15/06/2026
• 0.106
• 113.500
• 15,305,000
• 87.577
• 8,025,000
• 0.103
• 7,000,000
• 0.102

• 12/06/2026
• 0.082
• 106.800
• 28,910,000
• 86.078
• 13,550,000
• 0.087
• 14,435,000
• 0.087

• 11/06/2026
• 0.078
• 104.700
• 43,310,000
• 87.057
• 21,285,000
• 0.076
• 21,535,000
• 0.076

• 10/06/2026
• 0.103
• 112.400
• 26,315,000
• 85.784
• 12,845,000
• 0.106
• 13,135,000
• 0.106

• 09/06/2026
• 0.123
• 116.700
• 28,815,000
• 86.722
• 15,360,000
• 0.129
• 12,740,000
• 0.128

• 08/06/2026
• 0.129
• 117.700
• 30,790,000
• 87.046
• 13,430,000
• 0.119
• 15,185,000
• 0.115

• 05/06/2026
• 0.101
• 110.300
• 10,335,000
• 86.248
• 5,155,000
• 0.098
• 4,900,000
• 0.098

• 04/06/2026
• 0.103
• 110.400
• 19,865,000
• 86.557
• 9,840,000
• 0.110
• 9,890,000
• 0.110

• 03/06/2026
• 0.110
• 111.400
• 37,610,000
• 87.563
• 18,870,000
• 0.120
• 18,580,000
• 0.121

• 02/06/2026
• 0.113
• 114.300
• 26,365,000
• 83.576
• 12,690,000
• 0.096
• 12,140,000
• 0.092

• 01/06/2026
• 0.088
• 106.900
• 20,450,000
• 84.131
• 9,555,000
• 0.086
• 8,950,000
• 0.084

• 29/05/2026
• 0.074
• 102.200
• 18,670,000
• 83.554
• 11,105,000
• 0.083
• 7,000,000
• 0.088

• 28/05/2026
• 0.096
• 109.800
• 68,520,000
• 81.595
• 32,430,000
• 0.112
• 34,545,000
• 0.112

• 27/05/2026
• 0.132
• 117.800
• 47,265,000
• 83.124
• 23,200,000
• 0.157
• 21,395,000
• 0.156

• 26/05/2026
• 0.151
• 120.900
• 23,660,000
• 84.777
• 9,015,000
• 0.157
• 13,545,000
• 0.155

• 22/05/2026
• 0.167
• 123.900
• 64,125,000
• 84.024
• 34,775,000
• 0.147
• 26,885,000
• 0.147

• 21/05/2026
• 0.119
• 112.500
• 71,845,000
• 84.362
• 34,700,000
• 0.128
• 34,620,000
• 0.128