• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.022
• 25,530.280
• 12,420,000
• 23.957
• 10,750,000
• 0.023
• 1,490,000
• 0.023

• 05/08/2026
• 0.018
• 25,915.820
• 3,650,000
• 24.558
• 2,170,000
• 0.020
• 280,000
• 0.020

• 04/08/2026
• 0.019
• 25,852.920
• 5,290,000
• 24.376
• 3,390,000
• 0.020
• 1,880,000
• 0.018

• 03/08/2026
• 0.020
• 26,009.400
• 10,310,000
• 25.461
• 5,380,000
• 0.020
• 4,180,000
• 0.021

• 31/07/2026
• 0.024
• 25,884.430
• 9,350,000
• 25.546
• 3,640,000
• 0.026
• 4,200,000
• 0.026

• 30/07/2026
• 0.027
• 25,858.880
• 5,740,000
• 26.199
• 730,000
• 0.027
• 4,910,000
• 0.028

• 29/07/2026
• 0.029
• 25,807.920
• 17,390,000
• 26.313
• 2,290,000
• 0.030
• 12,870,000
• 0.030

• 28/07/2026
• 0.038
• 25,310.850
• 5,840,000
• 25.589
• 2,030,000
• 0.038
• 3,790,000
• 0.038

• 27/07/2026
• 0.039
• 25,207.180
• 5,310,000
• 24.955
• 1,430,000
• 0.040
• 3,830,000
• 0.040

• 24/07/2026
• 0.047
• 24,963.230
• 200,650,000
• 24.750
• 103,780,000
• 0.048
• 84,420,000
• 0.047

• 23/07/2026
• 0.041
• 25,210.810
• 2,109,290,000
• 24.746
• 1,035,920,000
• 0.047
• 1,057,550,000
• 0.047

• 22/07/2026
• 0.051
• 24,892.660
• 13,130,000
• 24.838
• 6,830,000
• 0.050
• 3,650,000
• 0.049

• 21/07/2026
• 0.046
• 25,132.290
• 9,720,000
• 25.109
• 5,320,000
• 0.047
• 4,270,000
• 0.047

• 20/07/2026
• 0.048
• 25,143.050
• 15,440,000
• 25.463
• 5,740,000
• 0.050
• 8,830,000
• 0.051

• 17/07/2026
• 0.065
• 24,562.240
• 4,580,000
• 24.622
• 3,300,000
• 0.062
• 1,150,000
• 0.062

• 16/07/2026
• 0.051
• 25,008.600
• 29,490,000
• 24.576
• 15,640,000
• 0.050
• 12,440,000
• 0.050

• 15/07/2026
• 0.060
• 24,681.100
• 6,870,000
• 24.088
• 4,820,000
• 0.060
• 1,230,000
• 0.060

• 14/07/2026
• 0.070
• 24,340.730
• 3,140,000
• 23.348
• 1,050,000
• 0.075
• 2,030,000
• 0.074

• 13/07/2026
• 0.079
• 24,213.720
• 3,080,000
• 23.952
• 900,000
• 0.075
• 1,870,000
• 0.080

• 10/07/2026
• 0.082
• 24,175.120
• 3,820,000
• 23.751
• 1,680,000
• 0.081
• 2,120,000
• 0.078