• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.050
• 153.775
• 235,860,000
• 62.850
• 116,980,000
• 0.054
• 117,860,000
• 0.053

• 13/05/2026
• 0.061
• 158.175
• 3,600,000
• 63.533
• 1,480,000
• 0.059
• 2,120,000
• 0.059

• 12/05/2026
• 0.067
• 160.175
• 820,000
• 63.965
• 240,000
• 0.065
• 580,000
• 0.067

• 11/05/2026
• 0.077
• 164.675
• 560,000
• 63.621
• 140,000
• 0.076
• 420,000
• 0.078

• 08/05/2026
• 0.081
• 165.375
• 15,720,000
• 63.643
• 8,040,000
• 0.094
• 4,620,000
• 0.092

• 07/05/2026
• 0.071
• 159.475
• 22,720,000
• 64.672
• 9,420,000
• 0.067
• 12,100,000
• 0.067

• 06/05/2026
• 0.060
• 153.575
• 14,300,000
• 65.017
• 7,040,000
• 0.061
• 7,160,000
• 0.062

• 05/05/2026
• 0.067
• 156.475
• 6,680,000
• 65.139
• 2,900,000
• 0.064
• 3,300,000
• 0.062

• 04/05/2026
• 0.061
• 152.975
• 14,000,000
• 65.399
• 6,540,000
• 0.065
• 7,420,000
• 0.064

• 30/04/2026
• 0.070
• 154.475
• 5,240,000
• 66.519
• 2,540,000
• 0.067
• 2,700,000
• 0.066

• 29/04/2026
• 0.067
• 154.075
• 10,180,000
• 65.579
• 5,020,000
• 0.068
• 5,020,000
• 0.068

• 28/04/2026
• 0.060
• 150.475
• 68,580,000
• 65.548
• 33,740,000
• 0.062
• 34,780,000
• 0.062

• 27/04/2026
• 0.068
• 153.375
• 180,840,000
• 66.003
• 89,960,000
• 0.065
• 90,820,000
• 0.065

• 24/04/2026
• 0.072
• 153.775
• 165,780,000
• 66.393
• 82,760,000
• 0.068
• 82,940,000
• 0.068

• 23/04/2026
• 0.070
• 152.875
• 154,380,000
• 66.182
• 77,080,000
• 0.074
• 77,200,000
• 0.074

• 22/04/2026
• 0.082
• 157.475
• 114,160,000
• 66.381
• 57,000,000
• 0.091
• 57,060,000
• 0.091

• 21/04/2026
• 0.096
• 161.675
• 49,580,000
• 67.171
• 24,560,000
• 0.092
• 24,380,000
• 0.092

• 20/04/2026
• 0.086
• 158.175
• 141,580,000
• 66.694
• 70,620,000
• 0.079
• 70,340,000
• 0.079

• 17/04/2026
• 0.085
• 156.375
• 127,220,000
• 67.109
• 63,720,000
• 0.089
• 63,480,000
• 0.089

• 16/04/2026
• 0.102
• 162.075
• 107,460,000
• 67.478
• 53,240,000
• 0.113
• 53,720,000
• 0.113