• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.031
• 425.000
• 7,370,000
• 40.132
• 3,470,000
• 0.030
• 3,490,000
• 0.030

• 27/05/2026
• 0.034
• 434.400
• 8,990,000
• 38.994
• 4,590,000
• 0.035
• 4,390,000
• 0.034

• 26/05/2026
• 0.035
• 439.000
• 20,860,000
• 38.223
• 10,050,000
• 0.033
• 10,520,000
• 0.033

• 22/05/2026
• 0.037
• 441.400
• 24,440,000
• 37.734
• 11,250,000
• 0.038
• 12,750,000
• 0.038

• 21/05/2026
• 0.039
• 439.000
• 50,630,000
• 38.509
• 25,550,000
• 0.041
• 24,540,000
• 0.041

• 20/05/2026
• 0.047
• 455.200
• 35,780,000
• 36.988
• 17,690,000
• 0.047
• 18,090,000
• 0.047

• 19/05/2026
• 0.052
• 460.000
• 31,410,000
• 36.863
• 16,090,000
• 0.053
• 14,150,000
• 0.053

• 18/05/2026
• 0.046
• 449.200
• 35,250,000
• 37.661
• 15,740,000
• 0.048
• 17,490,000
• 0.048

• 15/05/2026
• 0.053
• 456.400
• 48,470,000
• 38.252
• 23,830,000
• 0.054
• 22,660,000
• 0.054

• 14/05/2026
• 0.053
• 454.900
• 44,520,000
• 37.411
• 21,230,000
• 0.062
• 21,830,000
• 0.060

• 13/05/2026
• 0.060
• 457.300
• 42,670,000
• 38.034
• 20,800,000
• 0.057
• 19,590,000
• 0.056

• 12/05/2026
• 0.056
• 451.900
• 39,100,000
• 38.329
• 17,650,000
• 0.061
• 19,660,000
• 0.060

• 11/05/2026
• 0.064
• 459.100
• 24,810,000
• 38.160
• 14,100,000
• 0.068
• 9,670,000
• 0.067

• 08/05/2026
• 0.074
• 466.100
• 17,220,000
• 37.969
• 7,910,000
• 0.072
• 8,160,000
• 0.072

• 07/05/2026
• 0.079
• 472.100
• 23,720,000
• 37.391
• 11,230,000
• 0.077
• 8,300,000
• 0.077

• 06/05/2026
• 0.061
• 457.700
• 40,570,000
• 37.371
• 16,740,000
• 0.064
• 20,830,000
• 0.063

• 05/05/2026
• 0.070
• 466.900
• 42,610,000
• 36.925
• 20,010,000
• 0.068
• 20,550,000
• 0.067

• 04/05/2026
• 0.076
• 467.700
• 22,960,000
• 37.519
• 10,630,000
• 0.078
• 9,840,000
• 0.077

• 30/04/2026
• 0.071
• 462.500
• 30,890,000
• 37.357
• 14,280,000
• 0.069
• 14,590,000
• 0.069

• 29/04/2026
• 0.081
• 473.900
• 25,810,000
• 36.468
• 13,800,000
• 0.075
• 10,170,000
• 0.074