• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.070
• 160.900
• 3,152,000
• 56.660
• 1,576,000
• 0.071
• 1,570,000
• 0.072

• 12/05/2026
• 0.081
• 162.900
• 2,324,000
• 58.325
• 1,172,000
• 0.082
• 1,152,000
• 0.083

• 11/05/2026
• 0.092
• 167.400
• 1,818,000
• 57.602
• 906,000
• 0.097
• 852,000
• 0.096

• 08/05/2026
• 0.093
• 168.100
• 36,292,000
• 56.677
• 18,202,000
• 0.108
• 18,050,000
• 0.106

• 07/05/2026
• 0.077
• 162.200
• 6,582,000
• 56.635
• 3,208,000
• 0.068
• 3,102,000
• 0.070

• 06/05/2026
• 0.064
• 156.300
• 2,444,000
• 56.967
• 1,222,000
• 0.065
• 1,222,000
• 0.065

• 05/05/2026
• 0.067
• 159.200
• 2,442,000
• 55.517
• 1,236,000
• 0.064
• 1,206,000
• 0.064

• 04/05/2026
• 0.064
• 155.700
• 4,372,000
• 57.069
• 2,186,000
• 0.065
• 2,186,000
• 0.065

• 30/04/2026
• 0.068
• 157.200
• 3,212,000
• 56.429
• 1,606,000
• 0.067
• 1,606,000
• 0.065

• 29/04/2026
• 0.066
• 156.800
• 3,044,000
• 55.903
• 1,542,000
• 0.070
• 1,502,000
• 0.068

• 28/04/2026
• 0.061
• 153.200
• 1,730,000
• 56.826
• 900,000
• 0.069
• 830,000
• 0.068

• 27/04/2026
• 0.069
• 156.100
• 3,814,000
• 57.035
• 1,798,000
• 0.072
• 1,966,000
• 0.071

• 24/04/2026
• 0.075
• 156.500
• 2,452,000
• 58.034
• 1,220,000
• 0.075
• 1,232,000
• 0.074

• 23/04/2026
• 0.075
• 155.600
• 1,578,000
• 58.550
• 770,000
• 0.080
• 808,000
• 0.080

• 22/04/2026
• 0.088
• 160.200
• 5,100,000
• 58.574
• 2,550,000
• 0.093
• 2,550,000
• 0.092

• 21/04/2026
• 0.100
• 164.400
• 2,920,000
• 58.377
• 1,564,000
• 0.097
• 1,206,000
• 0.095

• 20/04/2026
• 0.090
• 160.900
• 3,002,000
• 58.263
• 1,480,000
• 0.090
• 1,482,000
• 0.090

• 17/04/2026
• 0.091
• 159.100
• 3,078,000
• 59.418
• 1,408,000
• 0.099
• 1,668,000
• 0.099

• 16/04/2026
• 0.113
• 164.800
• 27,582,000
• 60.501
• 13,250,000
• 0.124
• 13,572,000
• 0.126

• 15/04/2026
• 0.112
• 163.300
• 53,904,000
• 61.286
• 26,300,000
• 0.121
• 26,420,000
• 0.121