• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.238
• 201.200
• 18,435,000
• 131.093
• 9,010,000
• 0.239
• 9,160,000
• 0.237

• 02/07/2026
• 0.230
• 197.961
• 8,540,000
• 131.044
• 3,405,000
• 0.270
• 4,825,000
• 0.280

• 30/06/2026
• 0.495
• 255.061
• 3,715,000
• 132.169
• 1,865,000
• 0.470
• 1,125,000
• 0.458

• 29/06/2026
• 0.410
• 239.061
• 11,150,000
• 130.416
• 5,355,000
• 0.399
• 5,480,000
• 0.395

• 26/06/2026
• 0.465
• 250.261
• 12,360,000
• 128.270
• 5,485,000
• 0.467
• 6,525,000
• 0.468

• 25/06/2026
• 0.680
• 287.261
• 13,325,000
• 129.637
• 6,725,000
• 0.644
• 6,420,000
• 0.642

• 24/06/2026
• 0.550
• 260.861
• 8,420,000
• 132.525
• 4,010,000
• 0.541
• 4,290,000
• 0.543

• 23/06/2026
• 0.560
• 264.261
• 6,445,000
• 130.234
• 3,295,000
• 0.620
• 3,015,000
• 0.626

• 22/06/2026
• 0.680
• 285.661
• 15,755,000
• 129.229
• 8,025,000
• 0.606
• 7,075,000
• 0.613

• 18/06/2026
• 0.325
• 217.461
• 8,290,000
• 125.850
• 4,180,000
• 0.352
• 3,950,000
• 0.347

• 17/06/2026
• 0.355
• 226.861
• 6,025,000
• 122.833
• 2,655,000
• 0.345
• 3,325,000
• 0.346

• 16/06/2026
• 0.400
• 237.661
• 10,070,000
• 121.305
• 5,045,000
• 0.416
• 4,900,000
• 0.415

• 15/06/2026
• 0.410
• 238.861
• 6,860,000
• 121.560
• 3,480,000
• 0.383
• 3,190,000
• 0.380

• 12/06/2026
• 0.360
• 226.261
• 5,550,000
• 121.542
• 2,780,000
• 0.406
• 2,660,000
• 0.400

• 11/06/2026
• 0.380
• 230.261
• 11,290,000
• 121.332
• 5,530,000
• 0.364
• 5,730,000
• 0.365

• 10/06/2026
• 0.385
• 231.061
• 10,115,000
• 121.031
• 4,370,000
• 0.412
• 5,425,000
• 0.416

• 09/06/2026
• 0.510
• 255.061
• 9,235,000
• 121.633
• 4,645,000
• 0.461
• 4,035,000
• 0.455

• 08/06/2026
• 0.410
• 233.861
• 13,155,000
• 122.262
• 6,420,000
• 0.431
• 6,710,000
• 0.429

• 05/06/2026
• 0.425
• 238.861
• 2,545,000
• 118.934
• 1,090,000
• 0.532
• 1,300,000
• 0.521

• 04/06/2026
• 0.470
• 250.461
• 2,245,000
• 116.118
• 1,235,000
• 0.526
• 990,000
• 0.528