• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.129
• 18.440
• 2,582,000
• 62.077
• 1,090,000
• 0.134
• 1,492,000
• 0.134

• 08/07/2026
• 0.144
• 18.890
• 3,676,000
• 69.573
• 1,680,000
• 0.143
• 1,966,000
• 0.143

• 07/07/2026
• 0.132
• 18.490
• 1,918,000
• 62.119
• 1,016,000
• 0.150
• 902,000
• 0.152

• 06/07/2026
• 0.160
• 19.290
• 5,596,000
• 62.631
• 2,948,000
• 0.149
• 2,648,000
• 0.148

• 03/07/2026
• 0.136
• 18.520
• 2,120,000
• 62.179
• 1,070,000
• 0.124
• 1,050,000
• 0.123

• 02/07/2026
• 0.112
• 17.660
• 1,778,000
• 62.037
• 834,000
• 0.118
• 944,000
• 0.117

• 30/06/2026
• 0.091
• 16.790
• 3,542,000
• 61.875
• 1,770,000
• 0.100
• 1,772,000
• 0.103

• 29/06/2026
• 0.104
• 17.290
• 5,350,000
• 61.955
• 2,670,000
• 0.103
• 2,680,000
• 0.103

• 26/06/2026
• 0.102
• 17.170
• 3,204,000
• 61.780
• 1,592,000
• 0.111
• 1,612,000
• 0.111

• 25/06/2026
• 0.115
• 17.650
• 84,000
• 61.787
• 52,000
• 0.130
• 32,000
• 0.116

• 24/06/2026
• 0.130
• 17.970
• 3,120,000
• 62.912
• 1,520,000
• 0.146
• 1,600,000
• 0.144

• 23/06/2026
• 0.160
• 18.830
• 6,276,000
• 63.478
• 3,138,000
• 0.171
• 3,138,000
• 0.171

• 22/06/2026
• 0.180
• 19.550
• 14,142,000
• 62.656
• 7,044,000
• 0.137
• 7,082,000
• 0.136

• 18/06/2026
• 0.123
• 18.260
• 4,004,000
• 59.117
• 1,814,000
• 0.165
• 2,190,000
• 0.153

• 17/06/2026
• 0.182
• 20.030
• 1,700,000
• 59.604
• 850,000
• 0.193
• 850,000
• 0.189

• 16/06/2026
• 0.188
• 20.210
• 1,280,000
• 59.480
• 640,000
• 0.200
• 640,000
• 0.201

• 15/06/2026
• 0.206
• 20.550
• 8,676,000
• 60.238
• 4,418,000
• 0.206
• 4,258,000
• 0.205

• 12/06/2026
• 0.173
• 19.610
• 2,750,000
• 59.929
• 1,390,000
• 0.174
• 1,360,000
• 0.172

• 11/06/2026
• 0.158
• 19.090
• 3,180,000
• 60.168
• 1,590,000
• 0.166
• 1,590,000
• 0.167

• 10/06/2026
• 0.169
• 19.490
• 2,900,000
• 59.692
• 1,390,000
• 0.144
• 1,510,000
• 0.146