• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.087
• 151.900
• 44,100,000
• 54.923
• 21,860,000
• 0.089
• 21,880,000
• 0.089

• 19/05/2026
• 0.094
• 152.500
• 56,460,000
• 56.217
• 28,000,000
• 0.093
• 27,360,000
• 0.093

• 18/05/2026
• 0.087
• 150.700
• 28,260,000
• 55.627
• 14,280,000
• 0.086
• 13,820,000
• 0.086

• 15/05/2026
• 0.094
• 152.400
• 22,300,000
• 58.090
• 11,060,000
• 0.096
• 11,000,000
• 0.096

• 14/05/2026
• 0.095
• 153.775
• 15,700,000
• 54.199
• 7,260,000
• 0.098
• 7,340,000
• 0.098

• 13/05/2026
• 0.114
• 158.175
• 30,580,000
• 55.001
• 14,640,000
• 0.114
• 15,400,000
• 0.114

• 12/05/2026
• 0.126
• 160.175
• 27,480,000
• 56.064
• 12,340,000
• 0.125
• 14,300,000
• 0.125

• 11/05/2026
• 0.146
• 164.675
• 35,200,000
• 56.331
• 17,700,000
• 0.151
• 17,400,000
• 0.150

• 08/05/2026
• 0.151
• 165.375
• 49,280,000
• 56.219
• 23,760,000
• 0.165
• 22,100,000
• 0.166

• 07/05/2026
• 0.127
• 159.475
• 48,060,000
• 56.011
• 24,080,000
• 0.116
• 23,540,000
• 0.115

• 06/05/2026
• 0.109
• 153.575
• 47,560,000
• 56.816
• 23,260,000
• 0.111
• 23,940,000
• 0.110

• 05/05/2026
• 0.120
• 156.475
• 22,320,000
• 56.796
• 10,440,000
• 0.116
• 11,860,000
• 0.115

• 04/05/2026
• 0.114
• 152.975
• 20,240,000
• 58.412
• 9,940,000
• 0.121
• 10,240,000
• 0.120

• 30/04/2026
• 0.126
• 154.475
• 51,180,000
• 59.353
• 25,980,000
• 0.123
• 25,120,000
• 0.122

• 29/04/2026
• 0.124
• 154.075
• 31,380,000
• 59.018
• 15,480,000
• 0.130
• 15,740,000
• 0.130

• 28/04/2026
• 0.112
• 150.475
• 65,560,000
• 59.089
• 32,280,000
• 0.114
• 33,240,000
• 0.114

• 27/04/2026
• 0.125
• 153.375
• 5,380,000
• 59.576
• 2,680,000
• 0.125
• 2,620,000
• 0.123

• 24/04/2026
• 0.129
• 153.775
• 30,780,000
• 59.640
• 15,460,000
• 0.124
• 15,300,000
• 0.124

• 23/04/2026
• 0.126
• 152.875
• 34,500,000
• 59.542
• 17,060,000
• 0.128
• 17,420,000
• 0.128

• 22/04/2026
• 0.148
• 157.475
• 12,680,000
• 60.395
• 6,200,000
• 0.153
• 6,440,000
• 0.154