• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.094
• 153.775
• 49,500,000
• 53.895
• 22,560,000
• 0.096
• 25,060,000
• 0.096

• 13/05/2026
• 0.113
• 158.175
• 41,680,000
• 54.717
• 20,420,000
• 0.112
• 20,920,000
• 0.112

• 12/05/2026
• 0.125
• 160.175
• 20,760,000
• 55.788
• 10,200,000
• 0.127
• 10,340,000
• 0.125

• 11/05/2026
• 0.145
• 164.675
• 58,800,000
• 56.067
• 29,140,000
• 0.150
• 28,840,000
• 0.149

• 08/05/2026
• 0.148
• 165.375
• 20,840,000
• 55.470
• 8,760,000
• 0.169
• 9,180,000
• 0.168

• 07/05/2026
• 0.127
• 159.475
• 23,240,000
• 55.998
• 11,700,000
• 0.120
• 10,120,000
• 0.117

• 06/05/2026
• 0.107
• 153.575
• 25,300,000
• 56.250
• 12,180,000
• 0.109
• 13,120,000
• 0.110

• 05/05/2026
• 0.121
• 156.475
• 5,700,000
• 57.048
• 2,900,000
• 0.118
• 2,720,000
• 0.118

• 04/05/2026
• 0.113
• 152.975
• 9,900,000
• 58.125
• 4,600,000
• 0.119
• 5,100,000
• 0.119

• 30/04/2026
• 0.124
• 154.475
• 9,620,000
• 58.812
• 4,680,000
• 0.122
• 4,780,000
• 0.122

• 29/04/2026
• 0.123
• 154.075
• 33,040,000
• 58.741
• 16,500,000
• 0.126
• 16,540,000
• 0.125

• 28/04/2026
• 0.109
• 150.475
• 13,820,000
• 58.249
• 6,700,000
• 0.115
• 6,900,000
• 0.116

• 27/04/2026
• 0.123
• 153.375
• 20,720,000
• 59.035
• 10,140,000
• 0.122
• 10,580,000
• 0.121

• 24/04/2026
• 0.126
• 153.775
• 22,880,000
• 58.848
• 11,200,000
• 0.123
• 11,580,000
• 0.123

• 23/04/2026
• 0.124
• 152.875
• 1,200,000
• 59.006
• 540,000
• 0.123
• 660,000
• 0.123

• 22/04/2026
• 0.144
• 157.475
• 4,320,000
• 59.394
• 2,160,000
• 0.153
• 2,160,000
• 0.153

• 21/04/2026
• 0.161
• 161.675
• 30,180,000
• 59.184
• 15,120,000
• 0.161
• 14,780,000
• 0.160

• 20/04/2026
• 0.149
• 158.175
• 8,160,000
• 59.615
• 3,980,000
• 0.145
• 3,900,000
• 0.142

• 17/04/2026
• 0.144
• 156.375
• 12,980,000
• 59.600
• 6,180,000
• 0.152
• 6,220,000
• 0.152

• 16/04/2026
• 0.172
• 162.075
• 94,600,000
• 60.408
• 45,420,000
• 0.185
• 47,480,000
• 0.184