• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.083
• 583.000
• 7,640,000
• 60.879
• 3,820,000
• 0.088
• 3,820,000
• 0.089

• 13/05/2026
• 0.095
• 591.000
• 4,710,000
• 62.971
• 2,375,000
• 0.096
• 2,335,000
• 0.096

• 12/05/2026
• 0.096
• 590.500
• 14,135,000
• 66.590
• 8,080,000
• 0.098
• 6,055,000
• 0.099

• 11/05/2026
• 0.087
• 578.850
• 8,460,000
• 62.744
• 4,330,000
• 0.092
• 4,130,000
• 0.093

• 08/05/2026
• 0.090
• 578.850
• 5,720,000
• 63.207
• 3,160,000
• 0.089
• 2,560,000
• 0.089

• 07/05/2026
• 0.088
• 572.350
• 7,100,000
• 63.841
• 3,200,000
• 0.088
• 3,900,000
• 0.089

• 06/05/2026
• 0.083
• 558.350
• 6,250,000
• 65.135
• 2,200,000
• 0.073
• 4,050,000
• 0.079

• 05/05/2026
• 0.069
• 539.850
• 2,650,000
• 63.929
• 1,250,000
• 0.070
• 1,400,000
• 0.071

• 04/05/2026
• 0.084
• 555.350
• 4,885,000
• 65.847
• 2,520,000
• 0.078
• 2,365,000
• 0.076

• 30/04/2026
• 0.073
• 538.350
• 2,760,000
• 64.879
• 1,255,000
• 0.079
• 1,505,000
• 0.080

• 29/04/2026
• 0.089
• 557.350
• 3,360,000
• 66.202
• 1,790,000
• 0.088
• 1,570,000
• 0.088

• 28/04/2026
• 0.090
• 559.350
• 2,620,000
• 65.898
• 1,310,000
• 0.087
• 1,310,000
• 0.088

• 27/04/2026
• 0.088
• 556.350
• 1,290,000
• 65.702
• 535,000
• 0.089
• 755,000
• 0.092

• 24/04/2026
• 0.094
• 565.850
• 2,480,000
• 65.012
• 1,240,000
• 0.092
• 1,240,000
• 0.092

• 23/04/2026
• 0.099
• 574.350
• 70,000
• 64.527
• 10,000
• 0.096
• 60,000
• 0.100

• 22/04/2026
• 0.114
• 587.850
• 800,000
• 65.998
• 240,000
• 0.123
• 560,000
• 0.123

• 21/04/2026
• 0.142
• 617.850
• 2,425,000
• 67.060
• 1,195,000
• 0.151
• 1,025,000
• 0.151

• 20/04/2026
• 0.142
• 619.850
• 1,900,000
• 66.383
• 950,000
• 0.144
• 950,000
• 0.144

• 17/04/2026
• 0.144
• 618.350
• 2,010,000
• 66.771
• 705,000
• 0.145
• 1,305,000
• 0.150

• 16/04/2026
• 0.167
• 641.350
• 5,180,000
• 67.319
• 2,180,000
• 0.174
• 3,000,000
• 0.175