• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.054
• 60.800
• 7,705,000
• 36.354
• 3,880,000
• 0.060
• 3,825,000
• 0.062

• 20/05/2026
• 0.055
• 61.150
• 8,075,000
• 35.772
• 4,010,000
• 0.055
• 4,065,000
• 0.055

• 19/05/2026
• 0.062
• 61.400
• 13,625,000
• 36.284
• 6,540,000
• 0.063
• 6,640,000
• 0.064

• 18/05/2026
• 0.070
• 61.850
• 10,525,000
• 36.532
• 5,800,000
• 0.066
• 4,575,000
• 0.066

• 15/05/2026
• 0.078
• 62.450
• 25,575,000
• 36.130
• 11,680,000
• 0.080
• 12,610,000
• 0.080

• 14/05/2026
• 0.092
• 63.500
• 28,250,000
• 35.877
• 13,775,000
• 0.096
• 14,030,000
• 0.096

• 13/05/2026
• 0.106
• 64.100
• 14,570,000
• 36.247
• 7,085,000
• 0.111
• 7,155,000
• 0.111

• 12/05/2026
• 0.127
• 65.000
• 6,930,000
• 36.702
• 3,485,000
• 0.132
• 3,395,000
• 0.133

• 11/05/2026
• 0.128
• 65.050
• 36,880,000
• 36.563
• 18,000,000
• 0.137
• 17,845,000
• 0.137

• 08/05/2026
• 0.142
• 65.600
• 44,115,000
• 36.448
• 21,605,000
• 0.139
• 22,020,000
• 0.138

• 07/05/2026
• 0.149
• 66.000
• 9,965,000
• 36.197
• 4,670,000
• 0.142
• 4,370,000
• 0.140

• 06/05/2026
• 0.115
• 64.200
• 29,680,000
• 36.098
• 14,455,000
• 0.109
• 14,830,000
• 0.108

• 05/05/2026
• 0.106
• 63.500
• 35,510,000
• 36.287
• 17,440,000
• 0.100
• 17,575,000
• 0.101

• 04/05/2026
• 0.110
• 63.250
• 24,565,000
• 37.027
• 12,240,000
• 0.115
• 12,090,000
• 0.115

• 30/04/2026
• 0.108
• 63.000
• 53,845,000
• 36.709
• 26,810,000
• 0.116
• 26,390,000
• 0.116

• 29/04/2026
• 0.119
• 63.700
• 11,065,000
• 36.488
• 4,870,000
• 0.109
• 4,830,000
• 0.111

• 28/04/2026
• 0.074
• 60.050
• 26,110,000
• 37.404
• 12,870,000
• 0.080
• 13,120,000
• 0.080

• 27/04/2026
• 0.088
• 60.900
• 27,810,000
• 37.649
• 13,775,000
• 0.091
• 13,855,000
• 0.090

• 24/04/2026
• 0.090
• 60.950
• 20,290,000
• 37.411
• 10,205,000
• 0.086
• 9,955,000
• 0.086

• 23/04/2026
• 0.089
• 60.700
• 32,660,000
• 37.582
• 16,305,000
• 0.088
• 16,355,000
• 0.088