• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.106
• 20.580
• 22,148,000
• 62.340

• 15/05/2026
• 0.119
• 21.040
• 30,842,000
• 62.463
• 15,400,000
• 0.120
• 15,442,000
• 0.119

• 14/05/2026
• 0.117
• 20.980
• 19,992,000
• 62.242
• 9,970,000
• 0.118
• 10,022,000
• 0.118

• 13/05/2026
• 0.116
• 20.880
• 5,120,000
• 62.380
• 2,560,000
• 0.118
• 2,560,000
• 0.118

• 12/05/2026
• 0.123
• 21.180
• 5,800,000
• 62.331
• 2,700,000
• 0.128
• 3,100,000
• 0.128

• 11/05/2026
• 0.134
• 21.520
• 5,440,000
• 62.670
• 2,720,000
• 0.136
• 2,720,000
• 0.135

• 08/05/2026
• 0.131
• 21.640
• 4,640,000
• 61.299
• 2,320,000
• 0.131
• 2,320,000
• 0.131

• 07/05/2026
• 0.136
• 21.780
• 6,384,000
• 61.435
• 3,080,000
• 0.138
• 3,304,000
• 0.138

• 06/05/2026
• 0.131
• 21.660
• 6,520,000
• 60.996
• 3,260,000
• 0.132
• 3,260,000
• 0.132

• 05/05/2026
• 0.128
• 21.400
• 17,094,000
• 61.534
• 8,806,000
• 0.128
• 8,288,000
• 0.127

• 04/05/2026
• 0.140
• 21.900
• 5,926,000
• 61.303
• 2,680,000
• 0.143
• 3,246,000
• 0.143

• 30/04/2026
• 0.143
• 21.920
• 7,492,000
• 61.282
• 3,762,000
• 0.150
• 3,730,000
• 0.149

• 29/04/2026
• 0.149
• 22.200
• 8,944,000
• 60.936
• 4,414,000
• 0.151
• 4,530,000
• 0.150

• 28/04/2026
• 0.129
• 21.680
• 3,756,000
• 59.778
• 1,852,000
• 0.125
• 1,744,000
• 0.122

• 27/04/2026
• 0.114
• 20.860
• 22,650,000
• 60.503
• 11,136,000
• 0.117
• 11,180,000
• 0.117

• 24/04/2026
• 0.116
• 20.760
• 16,560,000
• 60.985
• 8,280,000
• 0.112
• 8,280,000
• 0.112

• 23/04/2026
• 0.114
• 20.640
• 13,144,000
• 61.027
• 6,520,000
• 0.119
• 6,624,000
• 0.119

• 22/04/2026
• 0.128
• 21.120
• 10,752,000
• 61.371
• 5,326,000
• 0.127
• 5,426,000
• 0.127

• 21/04/2026
• 0.131
• 21.360
• 11,780,000
• 60.828
• 5,890,000
• 0.128
• 5,890,000
• 0.128

• 20/04/2026
• 0.130
• 21.140
• 12,716,000
• 61.495
• 6,358,000
• 0.127
• 6,358,000
• 0.127