• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.074
• 21.420
• 16,864,000
• 60.936
• 8,392,000
• 0.073
• 8,352,000
• 0.073

• 26/08/2026
• 0.077
• 21.520
• 8,624,000
• 61.060
• 4,242,000
• 0.077
• 4,242,000
• 0.077

• 25/08/2026
• 0.079
• 21.560
• 32,028,000
• 61.210
• 16,014,000
• 0.078
• 16,014,000
• 0.078

• 24/08/2026
• 0.075
• 21.280
• 2,124,000
• 61.330
• 1,062,000
• 0.075
• 1,062,000
• 0.075

• 21/08/2026
• 0.077
• 21.340
• 36,238,000
• 61.049
• 18,078,000
• 0.080
• 18,160,000
• 0.080

• 20/08/2026
• 0.080
• 21.260
• 35,684,000
• 61.986
• 17,994,000
• 0.079
• 17,690,000
• 0.079

• 19/08/2026
• 0.074
• 21.240
• 8,560,000
• 60.423
• 4,118,000
• 0.071
• 4,442,000
• 0.070

• 18/08/2026
• 0.071
• 20.820
• 15,236,000
• 61.417
• 7,578,000
• 0.069
• 7,618,000
• 0.069

• 17/08/2026
• 0.073
• 20.860
• 48,176,000
• 61.587
• 24,068,000
• 0.074
• 24,108,000
• 0.073

• 14/08/2026
• 0.079
• 21.080
• 29,342,000
• 61.593
• 14,696,000
• 0.081
• 14,646,000
• 0.081

• 13/08/2026
• 0.083
• 21.100
• 35,824,000
• 62.306
• 17,932,000
• 0.084
• 17,772,000
• 0.084

• 12/08/2026
• 0.081
• 21.080
• 17,558,000
• 61.754
• 8,400,000
• 0.083
• 8,988,000
• 0.083

• 11/08/2026
• 0.093
• 21.520
• 50,536,000
• 62.343
• 25,286,000
• 0.091
• 25,250,000
• 0.091

• 10/08/2026
• 0.088
• 21.200
• 29,830,000
• 62.522
• 14,890,000
• 0.088
• 14,890,000
• 0.088

• 07/08/2026
• 0.086
• 20.980
• 27,708,000
• 62.588
• 13,854,000
• 0.085
• 13,854,000
• 0.085

• 06/08/2026
• 0.089
• 21.140
• 24,752,000
• 62.387
• 12,376,000
• 0.088
• 12,376,000
• 0.088

• 05/08/2026
• 0.088
• 21.060
• 28,804,000
• 62.367
• 14,384,000
• 0.089
• 14,420,000
• 0.089

• 04/08/2026
• 0.090
• 21.060
• 13,920,000
• 62.658
• 6,960,000
• 0.091
• 6,960,000
• 0.091

• 03/08/2026
• 0.097
• 21.200
• 1,608,000
• 68.202
• 804,000
• 0.102
• 804,000
• 0.103

• 31/07/2026
• 0.105
• 21.575
• 51,084,000
• 62.834
• 25,582,000
• 0.102
• 25,452,000
• 0.102